NIFTY BANK 48,100 PE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,560.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,097 | ₹1,412.55 | ₹1,050.4 | ₹1,254.7 | 3,795 | 495 |
| 6 Dec 2023 | ₹1,153.95 | ₹1,446.45 | ₹1,153.95 | ₹1,350.25 | 165 | 495 |
| 7 Dec 2023 | ₹1,560.3 | ₹1,560.35 | ₹1,267.1 | ₹1,267.15 | 165 | 585 |
| 8 Dec 2023 | ₹1,159.75 | ₹1,205.6 | ₹847.05 | ₹854.7 | 3,120 | 1,995 |
| 11 Dec 2023 | ₹845.15 | ₹991.35 | ₹744.45 | ₹925.15 | 28,905 | 9,315 |
| 12 Dec 2023 | ₹857.85 | ₹1,062.4 | ₹830.35 | ₹1,062.4 | 3,855 | 9,360 |
| 13 Dec 2023 | ₹1,055.8 | ₹1,118.9 | ₹887.95 | ₹896.5 | 4,755 | 6,990 |
| 14 Dec 2023 | ₹650.15 | ₹681.7 | ₹446.7 | ₹470 | 3,34,125 | 38,580 |
| 15 Dec 2023 | ₹454.45 | ₹626.7 | ₹342 | ₹401.4 | 5,33,505 | 92,265 |
| 18 Dec 2023 | ₹391.6 | ₹536.65 | ₹391.6 | ₹535 | 6,61,065 | 76,425 |
| 19 Dec 2023 | ₹512.8 | ₹582 | ₹342.95 | ₹428.7 | 9,17,925 | 1,39,410 |
| 20 Dec 2023 | ₹434 | ₹910 | ₹300 | ₹910 | 40,54,770 | 1,09,305 |
| 21 Dec 2023 | ₹810.4 | ₹1,217.45 | ₹306.3 | ₹357.5 | 28,19,295 | 2,33,190 |
| 22 Dec 2023 | ₹364.05 | ₹705 | ₹285.9 | ₹676.65 | 1,91,31,180 | 3,22,530 |
| 26 Dec 2023 | ₹676.15 | ₹709.45 | ₹308.25 | ₹335 | 55,30,425 | 2,96,580 |
| 27 Dec 2023 | ₹335 | ₹355.4 | ₹62.05 | ₹70 | 12,05,56,155 | 16,73,280 |
| 28 Dec 2023 | ₹29.95 | ₹72 | ₹0.05 | ₹0.05 | 19,50,23,520 | 17,60,055 |