NIFTY BANK 48,800 PE traded across 16 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹2,234.15 and a low of ₹206.35. Final close ₹290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,697.4 | ₹1,827.7 | ₹1,697.3 | ₹1,827.7 | 60 | 30 |
| 7 Dec 2023 | ₹2,234.15 | ₹2,234.15 | ₹1,889.25 | ₹1,889.25 | 120 | 90 |
| 8 Dec 2023 | ₹1,425.55 | ₹1,425.75 | ₹1,376.85 | ₹1,376.85 | 90 | 135 |
| 11 Dec 2023 | ₹1,442 | ₹1,442.1 | ₹1,225.85 | ₹1,416.8 | 90 | 180 |
| 12 Dec 2023 | ₹1,560 | ₹1,620 | ₹1,560 | ₹1,620 | 75 | 195 |
| 13 Dec 2023 | ₹1,620 | ₹1,630.55 | ₹1,457.2 | ₹1,471.05 | 3,375 | 2,850 |
| 14 Dec 2023 | ₹1,076.4 | ₹1,082 | ₹844.3 | ₹900 | 37,575 | 8,655 |
| 15 Dec 2023 | ₹898.1 | ₹1,134.45 | ₹709.9 | ₹793.8 | 17,070 | 10,305 |
| 18 Dec 2023 | ₹904.8 | ₹1,034.35 | ₹830.2 | ₹1,017.55 | 18,735 | 9,420 |
| 19 Dec 2023 | ₹1,015.3 | ₹1,091 | ₹755.6 | ₹909.85 | 19,140 | 11,310 |
| 20 Dec 2023 | ₹753.75 | ₹1,507.1 | ₹701.95 | ₹1,507.1 | 45,030 | 11,490 |
| 21 Dec 2023 | ₹1,783.45 | ₹1,853.1 | ₹711.45 | ₹812.9 | 25,980 | 14,355 |
| 22 Dec 2023 | ₹904.35 | ₹1,339 | ₹669.75 | ₹1,323.2 | 1,40,430 | 17,355 |
| 26 Dec 2023 | ₹1,272.8 | ₹1,326.85 | ₹854.95 | ₹914.5 | 26,505 | 15,975 |
| 27 Dec 2023 | ₹899.8 | ₹930 | ₹401.1 | ₹444 | 5,28,990 | 26,025 |
| 28 Dec 2023 | ₹386.35 | ₹476.45 | ₹206.35 | ₹290 | 3,16,05,420 | 2,29,515 |