NIFTY BANK 44,200 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹667.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹629.85 | ₹667.65 | ₹540.65 | ₹545.4 | 65,175 | 39,360 |
| 29 Nov 2023 | ₹545 | ₹547.55 | ₹320 | ₹321 | 1,14,120 | 50,445 |
| 30 Nov 2023 | ₹335.95 | ₹480.8 | ₹315.75 | ₹394 | 95,325 | 45,975 |
| 1 Dec 2023 | ₹367.95 | ₹384.65 | ₹263.15 | ₹269.9 | 3,27,270 | 94,650 |
| 4 Dec 2023 | ₹105.05 | ₹144.25 | ₹78.35 | ₹82.45 | 2,59,905 | 69,165 |
| 5 Dec 2023 | ₹69.05 | ₹84.6 | ₹58.1 | ₹61.65 | 57,105 | 62,850 |
| 6 Dec 2023 | ₹50.85 | ₹75.5 | ₹50.6 | ₹53.4 | 34,290 | 61,665 |
| 7 Dec 2023 | ₹64.8 | ₹75.75 | ₹42.45 | ₹45.1 | 47,370 | 60,630 |
| 8 Dec 2023 | ₹45.9 | ₹45.9 | ₹31.6 | ₹33.45 | 94,545 | 71,790 |
| 11 Dec 2023 | ₹33.1 | ₹34.3 | ₹26.15 | ₹33.85 | 67,215 | 69,750 |
| 12 Dec 2023 | ₹31.2 | ₹34.35 | ₹27.6 | ₹28.65 | 23,235 | 65,085 |
| 13 Dec 2023 | ₹27.7 | ₹29 | ₹15.8 | ₹17.3 | 24,495 | 69,075 |
| 14 Dec 2023 | ₹18.35 | ₹20.85 | ₹9.55 | ₹12.8 | 52,125 | 67,710 |
| 15 Dec 2023 | ₹12.8 | ₹15.25 | ₹12.45 | ₹14.7 | 27,855 | 65,595 |
| 18 Dec 2023 | ₹14.7 | ₹21.75 | ₹11.45 | ₹12.65 | 34,665 | 63,780 |
| 19 Dec 2023 | ₹12.85 | ₹13.9 | ₹7.8 | ₹8 | 52,515 | 62,235 |
| 20 Dec 2023 | ₹6 | ₹19.15 | ₹6 | ₹13.3 | 2,79,750 | 90,390 |
| 21 Dec 2023 | ₹17.9 | ₹26.55 | ₹6.5 | ₹7.6 | 19,50,660 | 2,10,600 |
| 22 Dec 2023 | ₹7.75 | ₹7.75 | ₹2.2 | ₹3.65 | 10,27,110 | 2,04,540 |
| 26 Dec 2023 | ₹3.65 | ₹5.1 | ₹2.1 | ₹4.05 | 10,71,465 | 2,30,685 |
| 27 Dec 2023 | ₹2.5 | ₹4.65 | ₹2 | ₹2.95 | 13,35,825 | 1,59,750 |
| 28 Dec 2023 | ₹2 | ₹3.2 | ₹0.05 | ₹0.05 | 7,55,835 | 68,775 |