NIFTY BANK 49,700 CE traded across 12 sessions from 12 Dec 2023 to 28 Dec 2023, with a life-high of ₹83.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹60.75 | ₹60.75 | ₹31.9 | ₹31.9 | 14,505 | 3,495 |
| 13 Dec 2023 | ₹35.2 | ₹35.2 | ₹24.35 | ₹28.55 | 14,460 | 4,800 |
| 14 Dec 2023 | ₹59.35 | ₹83.6 | ₹44.2 | ₹57.85 | 1,34,640 | 10,080 |
| 15 Dec 2023 | ₹55.4 | ₹81.95 | ₹37.2 | ₹72.3 | 1,92,390 | 27,555 |
| 18 Dec 2023 | ₹74.55 | ₹74.55 | ₹35.95 | ₹35.95 | 2,15,520 | 52,245 |
| 19 Dec 2023 | ₹37.3 | ₹40.2 | ₹23.15 | ₹27.9 | 5,33,730 | 69,405 |
| 20 Dec 2023 | ₹35.05 | ₹45.15 | ₹16 | ₹16 | 17,62,230 | 3,10,080 |
| 21 Dec 2023 | ₹18 | ₹26 | ₹10 | ₹16.75 | 46,50,840 | 4,40,415 |
| 22 Dec 2023 | ₹15.85 | ₹24 | ₹8.45 | ₹9.5 | 83,09,250 | 5,86,725 |
| 26 Dec 2023 | ₹8 | ₹9.2 | ₹3.05 | ₹3.3 | 57,12,075 | 5,91,615 |
| 27 Dec 2023 | ₹3.1 | ₹4.85 | ₹1.6 | ₹2.35 | 1,35,28,365 | 8,82,585 |
| 28 Dec 2023 | ₹2.85 | ₹4.3 | ₹0.05 | ₹0.05 | 3,11,28,960 | 11,88,540 |