NIFTY BANK 45,400 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,448.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,446.35 | ₹1,448.1 | ₹1,272.55 | ₹1,321.5 | 405 | 1,995 |
| 29 Nov 2023 | ₹1,133.25 | ₹1,133.25 | ₹820.1 | ₹821.6 | 5,715 | 5,475 |
| 30 Nov 2023 | ₹821.65 | ₹1,091.5 | ₹793.6 | ₹939.1 | 5,550 | 5,070 |
| 1 Dec 2023 | ₹933.95 | ₹933.95 | ₹695.25 | ₹731.75 | 24,000 | 7,155 |
| 4 Dec 2023 | ₹448.85 | ₹474.55 | ₹201.55 | ₹205.8 | 1,53,780 | 26,625 |
| 5 Dec 2023 | ₹180.45 | ₹199.9 | ₹139.75 | ₹150.55 | 1,93,590 | 91,995 |
| 6 Dec 2023 | ₹116.8 | ₹185.7 | ₹115.05 | ₹150.05 | 1,11,015 | 81,690 |
| 7 Dec 2023 | ₹165 | ₹196.55 | ₹115.45 | ₹120.3 | 1,11,930 | 62,310 |
| 8 Dec 2023 | ₹117.65 | ₹124.75 | ₹66.1 | ₹66.1 | 98,685 | 57,930 |
| 11 Dec 2023 | ₹68.3 | ₹100 | ₹58.15 | ₹100 | 1,47,240 | 46,335 |
| 12 Dec 2023 | ₹67.55 | ₹83.45 | ₹59.5 | ₹74.95 | 86,430 | 29,100 |
| 13 Dec 2023 | ₹71.95 | ₹78.8 | ₹43 | ₹46 | 1,20,375 | 32,340 |
| 14 Dec 2023 | ₹32.25 | ₹33.8 | ₹26.4 | ₹26.85 | 1,71,120 | 31,050 |
| 15 Dec 2023 | ₹26.45 | ₹31.55 | ₹18.4 | ₹20.35 | 2,66,970 | 91,695 |
| 18 Dec 2023 | ₹20.6 | ₹22.95 | ₹18.45 | ₹22.7 | 1,85,040 | 96,915 |
| 19 Dec 2023 | ₹21.65 | ₹22.45 | ₹13.15 | ₹13.85 | 2,17,935 | 74,355 |
| 20 Dec 2023 | ₹12 | ₹53.4 | ₹9.25 | ₹53.4 | 12,54,270 | 4,05,585 |
| 21 Dec 2023 | ₹42.65 | ₹82.5 | ₹14.35 | ₹17 | 55,55,400 | 2,37,570 |
| 22 Dec 2023 | ₹18 | ₹21 | ₹8.5 | ₹9.25 | 34,28,895 | 2,93,700 |
| 26 Dec 2023 | ₹9.25 | ₹9.25 | ₹4.1 | ₹4.35 | 27,17,835 | 3,40,755 |
| 27 Dec 2023 | ₹4.05 | ₹5.95 | ₹2.6 | ₹4.55 | 33,57,870 | 2,59,200 |
| 28 Dec 2023 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 42,53,460 | 4,22,220 |