NIFTY BANK 47,800 CE traded across 18 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹890.65 and a low of ₹112.35. Final close ₹711.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹197.15 | ₹240.65 | ₹177.9 | ₹226.8 | 7,740 | 2,415 |
| 5 Dec 2023 | ₹260.6 | ₹570 | ₹238.95 | ₹382.75 | 1,07,040 | 10,230 |
| 6 Dec 2023 | ₹436.45 | ₹446.7 | ₹272.65 | ₹277.5 | 1,11,540 | 22,890 |
| 7 Dec 2023 | ₹269.8 | ₹319.75 | ₹176 | ₹297.5 | 1,24,665 | 25,995 |
| 8 Dec 2023 | ₹294.45 | ₹457.8 | ₹234.4 | ₹457.8 | 1,18,170 | 36,510 |
| 11 Dec 2023 | ₹419.05 | ₹541.3 | ₹373.85 | ₹375 | 3,33,855 | 65,295 |
| 12 Dec 2023 | ₹375 | ₹445.8 | ₹285.85 | ₹295 | 1,55,100 | 76,920 |
| 13 Dec 2023 | ₹310 | ₹329.05 | ₹230 | ₹293.05 | 2,10,015 | 84,885 |
| 14 Dec 2023 | ₹430 | ₹730.35 | ₹412.7 | ₹615.05 | 11,95,290 | 1,18,125 |
| 15 Dec 2023 | ₹643.8 | ₹807.3 | ₹446.3 | ₹705.4 | 15,05,925 | 1,40,535 |
| 18 Dec 2023 | ₹600.05 | ₹685 | ₹468.6 | ₹473.7 | 14,28,540 | 2,54,175 |
| 19 Dec 2023 | ₹501.8 | ₹650.85 | ₹403 | ₹481.25 | 22,31,490 | 2,89,950 |
| 20 Dec 2023 | ₹500.1 | ₹649.65 | ₹170 | ₹170 | 46,16,385 | 5,80,830 |
| 21 Dec 2023 | ₹200 | ₹629.95 | ₹112.35 | ₹545 | 3,50,66,175 | 8,49,105 |
| 22 Dec 2023 | ₹545.95 | ₹677.65 | ₹159.5 | ₹171.7 | 4,70,93,265 | 11,00,205 |
| 26 Dec 2023 | ₹200.6 | ₹360 | ₹136.55 | ₹259.55 | 7,96,54,725 | 15,78,720 |
| 27 Dec 2023 | ₹261.45 | ₹669 | ₹237.35 | ₹588.6 | 6,70,84,935 | 4,41,075 |
| 28 Dec 2023 | ₹650 | ₹890.65 | ₹582 | ₹711.15 | 15,55,005 | 1,83,000 |