NIFTY BANK 48,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,857.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹3,845 | ₹3,857.65 | ₹3,687.9 | ₹3,687.9 | 1,140 | 3,825 |
| 29 Nov 2023 | ₹3,600.05 | ₹3,633 | ₹3,014.85 | ₹3,014.85 | 7,260 | 7,725 |
| 30 Nov 2023 | ₹3,108.95 | ₹3,438.55 | ₹3,015 | ₹3,242.35 | 29,880 | 26,850 |
| 1 Dec 2023 | ₹3,163.7 | ₹3,163.7 | ₹2,783.5 | ₹2,925.65 | 16,305 | 35,655 |
| 4 Dec 2023 | ₹2,260 | ₹2,275 | ₹1,459.2 | ₹1,485 | 47,205 | 36,525 |
| 5 Dec 2023 | ₹1,390.05 | ₹1,413.95 | ₹980 | ₹1,178.1 | 1,95,390 | 57,180 |
| 6 Dec 2023 | ₹1,077.9 | ₹1,380 | ₹1,008.7 | ₹1,328.6 | 1,37,685 | 76,965 |
| 7 Dec 2023 | ₹1,465 | ₹1,574.3 | ₹1,138.05 | ₹1,155 | 1,05,300 | 80,190 |
| 8 Dec 2023 | ₹1,182.55 | ₹1,219.15 | ₹777 | ₹788 | 2,34,225 | 1,06,485 |
| 11 Dec 2023 | ₹803.15 | ₹931.85 | ₹682.9 | ₹865 | 5,74,245 | 1,50,630 |
| 12 Dec 2023 | ₹786.95 | ₹984.25 | ₹767.95 | ₹975.7 | 2,98,335 | 1,46,040 |
| 13 Dec 2023 | ₹1,000 | ₹1,048 | ₹816.45 | ₹834.1 | 2,03,025 | 1,34,775 |
| 14 Dec 2023 | ₹656 | ₹656 | ₹401.3 | ₹423.75 | 24,56,430 | 4,52,115 |
| 15 Dec 2023 | ₹388 | ₹569.2 | ₹303.95 | ₹355 | 30,32,595 | 8,23,470 |
| 18 Dec 2023 | ₹360 | ₹480 | ₹360 | ₹469.95 | 33,60,510 | 7,50,720 |
| 19 Dec 2023 | ₹464.85 | ₹521 | ₹300.15 | ₹381.9 | 51,54,510 | 11,27,295 |
| 20 Dec 2023 | ₹305.5 | ₹830 | ₹260 | ₹830 | 1,20,52,920 | 10,07,715 |
| 21 Dec 2023 | ₹830 | ₹1,132.45 | ₹268 | ₹319.9 | 1,56,66,720 | 20,44,245 |
| 22 Dec 2023 | ₹320 | ₹634 | ₹250.95 | ₹580 | 6,28,66,800 | 9,50,955 |
| 26 Dec 2023 | ₹444 | ₹629 | ₹252.25 | ₹272 | 2,65,61,580 | 11,38,290 |
| 27 Dec 2023 | ₹250.05 | ₹283.65 | ₹46.95 | ₹51.55 | 21,50,27,355 | 39,46,845 |
| 28 Dec 2023 | ₹22.65 | ₹50.5 | ₹0.05 | ₹0.05 | 21,62,74,980 | 28,28,340 |