NIFTY BANK 46,100 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹2,562.65 and a low of ₹52.1. Final close ₹2,433.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹56.55 | ₹69.1 | ₹52.1 | ₹65.25 | 9,150 | 12,090 |
| 29 Nov 2023 | ₹70.5 | ₹176.8 | ₹67.2 | ₹176.8 | 91,005 | 26,070 |
| 30 Nov 2023 | ₹167 | ₹189.4 | ₹116.65 | ₹147.2 | 68,460 | 34,290 |
| 1 Dec 2023 | ₹160 | ₹256.05 | ₹156.9 | ₹186.25 | 1,41,795 | 56,220 |
| 4 Dec 2023 | ₹363.4 | ₹1,015.6 | ₹340.6 | ₹989 | 3,59,715 | 42,870 |
| 5 Dec 2023 | ₹1,002.05 | ₹1,634.65 | ₹1,002 | ₹1,311.5 | 56,910 | 35,220 |
| 6 Dec 2023 | ₹1,340 | ₹1,354.55 | ₹1,056.9 | ₹1,072.05 | 17,130 | 33,585 |
| 7 Dec 2023 | ₹900.05 | ₹1,220 | ₹886.85 | ₹1,203.95 | 20,985 | 33,915 |
| 8 Dec 2023 | ₹1,154.5 | ₹1,574.65 | ₹1,141.85 | ₹1,570 | 5,925 | 32,250 |
| 11 Dec 2023 | ₹1,613.9 | ₹1,745 | ₹1,447.55 | ₹1,468.85 | 3,435 | 31,080 |
| 12 Dec 2023 | ₹1,524.65 | ₹1,524.65 | ₹1,298.5 | ₹1,298.5 | 4,800 | 29,580 |
| 13 Dec 2023 | ₹1,271.45 | ₹1,430 | ₹1,183 | ₹1,383.65 | 9,630 | 32,190 |
| 14 Dec 2023 | ₹1,850 | ₹2,142.6 | ₹1,798.3 | ₹2,024.15 | 32,580 | 24,660 |
| 15 Dec 2023 | ₹2,000 | ₹2,251 | ₹1,750.45 | ₹2,165.25 | 4,785 | 23,355 |
| 18 Dec 2023 | ₹1,929.65 | ₹2,025.35 | ₹1,861.05 | ₹1,878.8 | 2,565 | 23,100 |
| 19 Dec 2023 | ₹1,822.75 | ₹2,115.35 | ₹1,742.55 | ₹1,905 | 2,370 | 22,800 |
| 20 Dec 2023 | ₹2,133.7 | ₹2,153.85 | ₹1,326.45 | ₹1,326.45 | 4,425 | 22,455 |
| 21 Dec 2023 | ₹1,062.25 | ₹2,144.55 | ₹995.6 | ₹2,015.7 | 24,315 | 20,670 |
| 22 Dec 2023 | ₹1,949.95 | ₹2,162.1 | ₹1,421.95 | ₹1,456.2 | 4,380 | 19,875 |
| 26 Dec 2023 | ₹1,474.4 | ₹1,872 | ₹1,430 | ₹1,745.4 | 8,340 | 16,950 |
| 27 Dec 2023 | ₹1,908.95 | ₹2,350.5 | ₹1,899.25 | ₹2,249.95 | 1,920 | 16,875 |
| 28 Dec 2023 | ₹2,410 | ₹2,562.65 | ₹2,285 | ₹2,433.8 | 4,815 | 15,435 |