NIFTY BANK 52,500 PE traded across 19 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹7,780 and a low of ₹3,920. Final close ₹3,999.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹7,503.1 | ₹7,780 | ₹7,503.05 | ₹7,620 | 3,105 | 3,015 |
| 1 Dec 2023 | ₹7,300 | ₹7,300 | ₹7,300 | ₹7,300 | 15 | 3,090 |
| 4 Dec 2023 | ₹6,383.1 | ₹6,479 | ₹5,723.85 | ₹5,723.85 | 3,705 | 5,940 |
| 5 Dec 2023 | ₹5,600 | ₹5,600 | ₹5,083.6 | ₹5,315.5 | 1,785 | 7,410 |
| 6 Dec 2023 | ₹5,280 | ₹5,550 | ₹5,200 | ₹5,540 | 645 | 7,935 |
| 7 Dec 2023 | ₹5,570 | ₹5,570 | ₹5,400 | ₹5,400 | 1,005 | 8,580 |
| 8 Dec 2023 | ₹5,400 | ₹5,410 | ₹4,900 | ₹4,900 | 735 | 8,820 |
| 11 Dec 2023 | ₹4,950 | ₹5,090 | ₹4,740 | ₹4,885.2 | 555 | 8,640 |
| 12 Dec 2023 | ₹4,930.05 | ₹5,190 | ₹4,930 | ₹5,166.15 | 510 | 8,685 |
| 13 Dec 2023 | ₹5,665.35 | ₹5,665.35 | ₹5,172.3 | ₹5,172.3 | 150 | 8,685 |
| 14 Dec 2023 | ₹4,451 | ₹4,451 | ₹4,451 | ₹4,451 | 15 | 8,670 |
| 15 Dec 2023 | ₹4,475 | ₹4,530.5 | ₹4,250 | ₹4,250 | 135 | 8,565 |
| 18 Dec 2023 | ₹4,500.05 | ₹4,507.75 | ₹4,418 | ₹4,485 | 270 | 8,610 |
| 19 Dec 2023 | ₹4,301 | ₹4,311 | ₹4,301 | ₹4,311 | 150 | 8,430 |
| 20 Dec 2023 | ₹4,361 | ₹4,870.2 | ₹4,361 | ₹4,863.35 | 330 | 8,145 |
| 21 Dec 2023 | ₹5,350 | ₹5,374.7 | ₹4,301 | ₹4,301 | 735 | 8,625 |
| 26 Dec 2023 | ₹4,885.6 | ₹5,000.4 | ₹4,638 | ₹4,638 | 5,400 | 4,155 |
| 27 Dec 2023 | ₹4,616.1 | ₹4,616.1 | ₹4,065.5 | ₹4,065.5 | 270 | 4,095 |
| 28 Dec 2023 | ₹3,925.05 | ₹4,087.55 | ₹3,920 | ₹3,999.8 | 4,275 | 2,280 |