NIFTY BANK 36,500 PE traded across 16 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹2.5 | ₹2.75 | ₹2.5 | ₹2.75 | 1,800 | 900 |
| 7 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 75 | 1,800 |
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 1,800 |
| 11 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 900 | 1,815 |
| 12 Dec 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 480 | 2,475 |
| 13 Dec 2023 | ₹3.7 | ₹3.7 | ₹2.7 | ₹2.7 | 3,720 | 1,200 |
| 14 Dec 2023 | ₹2.7 | ₹4 | ₹1.65 | ₹2.2 | 7,950 | 3,135 |
| 15 Dec 2023 | ₹2 | ₹2.8 | ₹2 | ₹2.8 | 630 | 3,030 |
| 18 Dec 2023 | ₹2.05 | ₹2.05 | ₹1.95 | ₹1.95 | 120 | 3,135 |
| 19 Dec 2023 | ₹1.85 | ₹2 | ₹1.6 | ₹1.6 | 1,185 | 3,030 |
| 20 Dec 2023 | ₹1.3 | ₹2.5 | ₹1.2 | ₹1.3 | 5,010 | 3,915 |
| 21 Dec 2023 | ₹2 | ₹4.3 | ₹1.35 | ₹1.4 | 1,52,430 | 35,760 |
| 22 Dec 2023 | ₹1.75 | ₹3.85 | ₹0.75 | ₹1.15 | 5,32,110 | 34,485 |
| 26 Dec 2023 | ₹1.2 | ₹1.65 | ₹0.9 | ₹1.2 | 97,530 | 26,655 |
| 27 Dec 2023 | ₹1.45 | ₹1.65 | ₹0.7 | ₹1.05 | 1,33,740 | 13,575 |
| 28 Dec 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 72,075 | 6,240 |