NIFTY BANK 45,200 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,408 and a low of ₹179.55. Final close ₹3,303.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹186 | ₹225 | ₹179.55 | ₹219 | 34,440 | 60,750 |
| 29 Nov 2023 | ₹221.45 | ₹491.8 | ₹220.85 | ₹491.8 | 59,310 | 64,620 |
| 30 Nov 2023 | ₹400 | ₹511.85 | ₹338.05 | ₹406 | 64,050 | 66,090 |
| 1 Dec 2023 | ₹422.5 | ₹639.4 | ₹417.55 | ₹501.95 | 1,48,785 | 82,005 |
| 4 Dec 2023 | ₹773 | ₹1,699.1 | ₹700.1 | ₹1,674 | 95,520 | 63,135 |
| 5 Dec 2023 | ₹1,834.45 | ₹2,306.55 | ₹1,793.65 | ₹2,048.5 | 13,095 | 58,710 |
| 6 Dec 2023 | ₹2,090.3 | ₹2,160 | ₹1,800 | ₹1,800 | 2,925 | 58,005 |
| 7 Dec 2023 | ₹1,710.1 | ₹1,985.1 | ₹1,615.5 | ₹1,985.1 | 2,235 | 57,045 |
| 8 Dec 2023 | ₹1,930 | ₹2,409.7 | ₹1,924 | ₹2,409.7 | 4,785 | 53,580 |
| 11 Dec 2023 | ₹2,451 | ₹2,586.9 | ₹2,298.5 | ₹2,298.5 | 8,940 | 47,055 |
| 12 Dec 2023 | ₹2,353.55 | ₹2,379.75 | ₹2,134.45 | ₹2,134.45 | 3,360 | 45,270 |
| 13 Dec 2023 | ₹2,034.8 | ₹2,225 | ₹1,991.45 | ₹2,217.85 | 2,115 | 43,635 |
| 14 Dec 2023 | ₹2,671.45 | ₹2,994.85 | ₹2,651.75 | ₹2,851.25 | 2,790 | 42,315 |
| 15 Dec 2023 | ₹2,850 | ₹3,150 | ₹2,645.25 | ₹3,016.15 | 6,810 | 40,020 |
| 18 Dec 2023 | ₹2,807.6 | ₹2,910 | ₹2,718.1 | ₹2,725.9 | 4,710 | 36,885 |
| 19 Dec 2023 | ₹2,715.05 | ₹3,023.1 | ₹2,600 | ₹2,808.55 | 3,405 | 34,755 |
| 20 Dec 2023 | ₹3,000 | ₹3,060.55 | ₹2,152.05 | ₹2,152.05 | 4,275 | 32,865 |
| 21 Dec 2023 | ₹1,949.15 | ₹2,882 | ₹1,810.55 | ₹2,882 | 7,965 | 28,470 |
| 22 Dec 2023 | ₹2,730 | ₹3,029 | ₹2,290.15 | ₹2,325 | 5,970 | 25,260 |
| 26 Dec 2023 | ₹2,363.05 | ₹2,725 | ₹2,287.65 | ₹2,676.55 | 15,810 | 17,745 |
| 27 Dec 2023 | ₹2,830.75 | ₹3,168.2 | ₹2,800 | ₹3,168.2 | 10,560 | 17,010 |
| 28 Dec 2023 | ₹3,226.05 | ₹3,408 | ₹3,200 | ₹3,303.95 | 3,105 | 15,285 |