NIFTY BANK 54,000 PE traded across 14 sessions from 8 Dec 2023 to 28 Dec 2023, with a life-high of ₹7,025.85 and a low of ₹5,400. Final close ₹5,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹6,480 | ₹6,480 | ₹6,368.9 | ₹6,370 | 765 | 690 |
| 11 Dec 2023 | ₹6,324.3 | ₹6,500 | ₹6,270 | ₹6,431.75 | 840 | 1,455 |
| 12 Dec 2023 | ₹6,440 | ₹6,662.8 | ₹6,440 | ₹6,662.8 | 180 | 1,530 |
| 13 Dec 2023 | ₹6,570 | ₹6,619.35 | ₹6,560 | ₹6,560 | 390 | 1,965 |
| 14 Dec 2023 | ₹6,090.05 | ₹6,130 | ₹5,800 | ₹5,930 | 810 | 2,235 |
| 15 Dec 2023 | ₹5,930 | ₹6,105 | ₹5,644 | ₹5,706 | 2,430 | 3,765 |
| 18 Dec 2023 | ₹5,950 | ₹5,984.95 | ₹5,781 | ₹5,939.6 | 630 | 4,860 |
| 19 Dec 2023 | ₹6,017.7 | ₹6,182.3 | ₹5,770 | ₹5,989.05 | 1,290 | 5,580 |
| 20 Dec 2023 | ₹5,780 | ₹6,410 | ₹5,742 | ₹6,349.85 | 1,095 | 5,550 |
| 21 Dec 2023 | ₹7,025.85 | ₹7,025.85 | ₹5,790 | ₹5,896.4 | 1,875 | 5,655 |
| 22 Dec 2023 | ₹6,000 | ₹6,500 | ₹5,835 | ₹6,500 | 1,095 | 5,220 |
| 26 Dec 2023 | ₹6,400 | ₹6,528.9 | ₹6,135 | ₹6,135 | 1,155 | 4,860 |
| 27 Dec 2023 | ₹6,100.05 | ₹6,122.85 | ₹5,606.15 | ₹5,633.1 | 3,585 | 1,920 |
| 28 Dec 2023 | ₹5,570.05 | ₹5,580 | ₹5,400 | ₹5,400 | 1,560 | 660 |