NIFTY BANK 49,100 CE traded across 15 sessions from 7 Dec 2023 to 28 Dec 2023, with a life-high of ₹184.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹73.25 | ₹90.7 | ₹58.95 | ₹80.7 | 17,235 | 2,175 |
| 8 Dec 2023 | ₹74.6 | ₹114.45 | ₹58.1 | ₹114.25 | 26,490 | 5,535 |
| 11 Dec 2023 | ₹115.4 | ₹139.5 | ₹89.8 | ₹90.1 | 37,755 | 8,565 |
| 12 Dec 2023 | ₹96.4 | ₹99.7 | ₹61.95 | ₹63.25 | 89,550 | 36,090 |
| 13 Dec 2023 | ₹63.85 | ₹64.3 | ₹44.05 | ₹54.1 | 51,495 | 36,435 |
| 14 Dec 2023 | ₹91.95 | ₹175 | ₹84.05 | ₹123.35 | 2,80,380 | 53,235 |
| 15 Dec 2023 | ₹132 | ₹184.85 | ₹76.2 | ₹152.9 | 3,64,500 | 98,370 |
| 18 Dec 2023 | ₹152.9 | ₹156.65 | ₹76 | ₹79.2 | 3,11,025 | 99,450 |
| 19 Dec 2023 | ₹79.15 | ₹103.15 | ₹53.75 | ₹63.45 | 5,81,955 | 92,220 |
| 20 Dec 2023 | ₹99.85 | ₹99.85 | ₹23.55 | ₹32 | 18,89,505 | 2,93,175 |
| 21 Dec 2023 | ₹29.7 | ₹74.6 | ₹19.2 | ₹60.3 | 75,74,880 | 3,82,935 |
| 22 Dec 2023 | ₹50.35 | ₹84.05 | ₹15.3 | ₹16 | 1,23,20,310 | 5,19,390 |
| 26 Dec 2023 | ₹16.15 | ₹17 | ₹5.55 | ₹6.05 | 1,05,08,610 | 5,86,125 |
| 27 Dec 2023 | ₹6 | ₹19.65 | ₹4.6 | ₹8 | 5,66,28,105 | 9,13,065 |
| 28 Dec 2023 | ₹13.2 | ₹36.5 | ₹0.05 | ₹0.1 | 11,12,13,375 | 9,81,930 |