NIFTY BANK 52,000 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹34.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹5.15 | ₹34.65 | ₹5.15 | ₹22.45 | 1,10,505 | 41,535 |
| 6 Dec 2023 | ₹23.85 | ₹27 | ₹15.2 | ₹21.25 | 52,710 | 49,290 |
| 7 Dec 2023 | ₹21.3 | ₹21.3 | ₹12.5 | ₹13.8 | 35,085 | 52,650 |
| 8 Dec 2023 | ₹14.75 | ₹15.75 | ₹10.05 | ₹14 | 1,87,965 | 58,275 |
| 11 Dec 2023 | ₹15.15 | ₹16.4 | ₹13.15 | ₹13.8 | 75,570 | 55,680 |
| 12 Dec 2023 | ₹14.55 | ₹16 | ₹10.25 | ₹10.25 | 33,210 | 59,010 |
| 13 Dec 2023 | ₹11.6 | ₹11.7 | ₹7.9 | ₹8.4 | 1,14,750 | 79,545 |
| 14 Dec 2023 | ₹9.1 | ₹12.7 | ₹8.1 | ₹9.05 | 2,28,165 | 95,910 |
| 15 Dec 2023 | ₹9.8 | ₹11.9 | ₹8 | ₹8.45 | 1,87,140 | 1,05,315 |
| 18 Dec 2023 | ₹10.1 | ₹13 | ₹8.4 | ₹8.95 | 1,80,015 | 1,26,105 |
| 19 Dec 2023 | ₹9.15 | ₹10.25 | ₹6.05 | ₹6.8 | 3,66,615 | 1,93,080 |
| 20 Dec 2023 | ₹6.8 | ₹9.55 | ₹5.3 | ₹6.8 | 14,18,550 | 4,04,445 |
| 21 Dec 2023 | ₹5.55 | ₹6.65 | ₹2.4 | ₹2.55 | 48,93,345 | 12,17,940 |
| 22 Dec 2023 | ₹2.75 | ₹3 | ₹2.25 | ₹2.45 | 70,59,615 | 10,44,360 |
| 26 Dec 2023 | ₹2.25 | ₹3.55 | ₹1.65 | ₹1.65 | 49,94,940 | 8,67,270 |
| 27 Dec 2023 | ₹1.65 | ₹1.95 | ₹0.95 | ₹1.1 | 44,01,060 | 6,83,835 |
| 28 Dec 2023 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 64,72,575 | 5,42,625 |