NIFTY BANK 38,500 CE traded across 6 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹10,060 and a low of ₹6,010. Final close ₹10,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹6,120 | ₹6,180 | ₹6,010 | ₹6,180 | 615 | 555 |
| 13 Dec 2023 | ₹8,881.85 | ₹8,881.85 | ₹8,866.55 | ₹8,868.75 | 90 | 615 |
| 14 Dec 2023 | ₹9,485.1 | ₹9,485.1 | ₹9,485.1 | ₹9,485.1 | 30 | 615 |
| 20 Dec 2023 | ₹9,030 | ₹9,030 | ₹9,030 | ₹9,030 | 15 | 615 |
| 27 Dec 2023 | ₹9,610 | ₹9,790 | ₹9,430 | ₹9,588.6 | 495 | 390 |
| 28 Dec 2023 | ₹9,900 | ₹10,060 | ₹9,900 | ₹10,060 | 135 | 285 |