NIFTY BANK 49,400 CE traded across 15 sessions from 7 Dec 2023 to 28 Dec 2023, with a life-high of ₹123.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹56.8 | ₹69.6 | ₹56.3 | ₹59.05 | 4,185 | 1,620 |
| 8 Dec 2023 | ₹55 | ₹83 | ₹44 | ₹83 | 26,745 | 3,480 |
| 11 Dec 2023 | ₹82.3 | ₹100 | ₹65.55 | ₹65.55 | 98,145 | 26,370 |
| 12 Dec 2023 | ₹73.45 | ₹73.45 | ₹43.95 | ₹44.9 | 76,425 | 7,440 |
| 13 Dec 2023 | ₹43.05 | ₹43.45 | ₹31.95 | ₹37.2 | 32,415 | 6,870 |
| 14 Dec 2023 | ₹70.25 | ₹119.8 | ₹64.1 | ₹83.25 | 1,84,335 | 14,520 |
| 15 Dec 2023 | ₹93.15 | ₹123.05 | ₹52.35 | ₹105.95 | 2,44,335 | 21,975 |
| 18 Dec 2023 | ₹95 | ₹102.15 | ₹46.35 | ₹53.05 | 2,36,760 | 38,295 |
| 19 Dec 2023 | ₹55 | ₹63.2 | ₹33.95 | ₹39.15 | 4,23,390 | 45,750 |
| 20 Dec 2023 | ₹50 | ₹61.15 | ₹20.3 | ₹23 | 18,32,745 | 1,58,940 |
| 21 Dec 2023 | ₹23.55 | ₹42.7 | ₹13.6 | ₹29.9 | 60,86,985 | 5,51,985 |
| 22 Dec 2023 | ₹27 | ₹44.4 | ₹11.45 | ₹11.5 | 1,25,68,950 | 6,51,180 |
| 26 Dec 2023 | ₹11.5 | ₹11.5 | ₹3.8 | ₹4.25 | 63,25,185 | 5,15,685 |
| 27 Dec 2023 | ₹3.7 | ₹8.7 | ₹3.35 | ₹4.35 | 2,30,07,735 | 8,57,370 |
| 28 Dec 2023 | ₹4.25 | ₹10.1 | ₹0.05 | ₹0.1 | 5,34,50,385 | 17,22,690 |