NIFTY BANK 46,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,959.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,950 | ₹1,959.05 | ₹1,740 | ₹1,768.9 | 1,51,035 | 4,57,620 |
| 29 Nov 2023 | ₹1,705.05 | ₹1,759 | ₹1,208.75 | ₹1,210 | 1,39,455 | 5,13,735 |
| 30 Nov 2023 | ₹1,237.05 | ₹1,576.85 | ₹1,185.45 | ₹1,396.85 | 1,90,425 | 5,86,410 |
| 1 Dec 2023 | ₹1,350.85 | ₹1,350.9 | ₹1,036.1 | ₹1,123.35 | 1,60,845 | 5,79,450 |
| 4 Dec 2023 | ₹489.6 | ₹779.1 | ₹335.35 | ₹352.4 | 26,35,395 | 10,15,950 |
| 5 Dec 2023 | ₹300 | ₹327.2 | ₹223.3 | ₹239.75 | 22,30,875 | 11,69,760 |
| 6 Dec 2023 | ₹201.15 | ₹309.85 | ₹187.55 | ₹263.7 | 13,99,365 | 11,95,665 |
| 7 Dec 2023 | ₹288.55 | ₹344.95 | ₹205.25 | ₹210 | 12,77,715 | 13,06,365 |
| 8 Dec 2023 | ₹216.5 | ₹225 | ₹107.05 | ₹107.95 | 15,02,940 | 13,47,615 |
| 11 Dec 2023 | ₹121.7 | ₹139.25 | ₹95.65 | ₹126.5 | 12,01,560 | 12,61,815 |
| 12 Dec 2023 | ₹114.15 | ₹148 | ₹105.95 | ₹136.55 | 8,58,960 | 12,55,920 |
| 13 Dec 2023 | ₹120 | ₹147.6 | ₹82.35 | ₹85 | 10,45,830 | 12,51,465 |
| 14 Dec 2023 | ₹50.7 | ₹60.3 | ₹41.9 | ₹42.8 | 19,73,415 | 11,51,115 |
| 15 Dec 2023 | ₹42.55 | ₹56.15 | ₹29.9 | ₹32.9 | 14,61,270 | 12,38,640 |
| 18 Dec 2023 | ₹34.4 | ₹40.05 | ₹30.8 | ₹38.25 | 14,21,655 | 11,59,500 |
| 19 Dec 2023 | ₹34.9 | ₹39.45 | ₹20.9 | ₹22.05 | 21,04,980 | 13,09,230 |
| 20 Dec 2023 | ₹20.65 | ₹83 | ₹13.9 | ₹83 | 68,99,010 | 15,53,910 |
| 21 Dec 2023 | ₹110 | ₹141.55 | ₹28 | ₹28.8 | 2,09,57,565 | 25,37,775 |
| 22 Dec 2023 | ₹23.85 | ₹45.5 | ₹15.85 | ₹18.75 | 2,02,05,840 | 23,85,345 |
| 26 Dec 2023 | ₹14.4 | ₹17.75 | ₹6.75 | ₹6.8 | 1,91,24,670 | 26,16,135 |
| 27 Dec 2023 | ₹5.25 | ₹6.8 | ₹3.45 | ₹6.45 | 3,54,15,210 | 29,85,420 |
| 28 Dec 2023 | ₹2.8 | ₹3.95 | ₹0.05 | ₹0.05 | 4,59,13,500 | 18,13,695 |