NIFTY BANK 48,400 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹441.1 and a low of ₹30.4. Final close ₹108.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹228.6 | ₹348.85 | ₹193.1 | ₹221.6 | 36,495 | 6,600 |
| 6 Dec 2023 | ₹246.75 | ₹274.1 | ₹158.55 | ₹159.5 | 39,090 | 11,415 |
| 7 Dec 2023 | ₹119.5 | ₹178.75 | ₹111.95 | ₹160 | 34,215 | 11,760 |
| 8 Dec 2023 | ₹163.95 | ₹248.95 | ₹120.25 | ₹245.75 | 56,310 | 15,300 |
| 11 Dec 2023 | ₹244.3 | ₹300 | ₹199 | ₹202.65 | 94,050 | 15,285 |
| 12 Dec 2023 | ₹215.05 | ₹230 | ₹140.85 | ₹140.85 | 62,790 | 22,935 |
| 13 Dec 2023 | ₹137.9 | ₹155.95 | ₹104.75 | ₹134.35 | 1,07,205 | 27,855 |
| 14 Dec 2023 | ₹181.7 | ₹401.6 | ₹181.7 | ₹311.2 | 3,87,360 | 59,295 |
| 15 Dec 2023 | ₹313.35 | ₹441.1 | ₹205.9 | ₹346.5 | 4,79,385 | 1,13,265 |
| 18 Dec 2023 | ₹399.4 | ₹399.4 | ₹215 | ₹218.05 | 4,41,420 | 1,09,935 |
| 19 Dec 2023 | ₹222.15 | ₹310.55 | ₹169.1 | ₹205 | 7,50,870 | 1,16,190 |
| 20 Dec 2023 | ₹297.95 | ₹299 | ₹72 | ₹78.5 | 29,69,010 | 3,06,360 |
| 21 Dec 2023 | ₹53.4 | ₹267.85 | ₹43.15 | ₹221.15 | 1,60,61,895 | 4,62,750 |
| 22 Dec 2023 | ₹189.7 | ₹307.1 | ₹44.3 | ₹47.6 | 2,88,52,755 | 7,20,390 |
| 26 Dec 2023 | ₹50 | ₹96.65 | ₹30.4 | ₹40.6 | 2,62,08,825 | 10,80,945 |
| 27 Dec 2023 | ₹44.7 | ₹189.3 | ₹32 | ₹137 | 12,57,35,370 | 17,15,655 |
| 28 Dec 2023 | ₹160 | ₹347.85 | ₹62.65 | ₹108.6 | 21,47,97,195 | 10,42,755 |