NIFTY BANK 48,500 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹394.5 and a low of ₹4. Final close ₹9.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹13.55 | ₹24 | ₹11.55 | ₹15.2 | 9,060 | 8,385 |
| 29 Nov 2023 | ₹15.4 | ₹18.1 | ₹14 | ₹18.1 | 89,385 | 50,385 |
| 30 Nov 2023 | ₹17.8 | ₹20 | ₹14.8 | ₹19.2 | 1,16,340 | 82,080 |
| 1 Dec 2023 | ₹19.2 | ₹22.15 | ₹16.8 | ₹19.15 | 91,515 | 89,835 |
| 4 Dec 2023 | ₹49.95 | ₹124.9 | ₹31.65 | ₹124.9 | 8,01,225 | 1,80,795 |
| 5 Dec 2023 | ₹150.95 | ₹329.1 | ₹126 | ₹204.75 | 11,97,300 | 2,62,350 |
| 6 Dec 2023 | ₹249.5 | ₹252.55 | ₹143.35 | ₹145.35 | 5,80,980 | 3,02,715 |
| 7 Dec 2023 | ₹135 | ₹162 | ₹96.55 | ₹154.4 | 4,53,300 | 2,96,280 |
| 8 Dec 2023 | ₹149.2 | ₹223.75 | ₹106.55 | ₹222 | 7,35,540 | 3,63,390 |
| 11 Dec 2023 | ₹222 | ₹270.4 | ₹176.2 | ₹176.2 | 9,63,045 | 3,75,135 |
| 12 Dec 2023 | ₹210 | ₹227.5 | ₹125.15 | ₹127 | 5,25,255 | 4,00,650 |
| 13 Dec 2023 | ₹125.95 | ₹137.65 | ₹92.85 | ₹117.65 | 6,81,255 | 3,87,705 |
| 14 Dec 2023 | ₹199.15 | ₹358.35 | ₹177.2 | ₹273.85 | 24,88,020 | 5,97,045 |
| 15 Dec 2023 | ₹301.7 | ₹394.5 | ₹177.3 | ₹327.95 | 21,97,425 | 7,36,725 |
| 18 Dec 2023 | ₹320.2 | ₹320.2 | ₹185 | ₹188.4 | 17,72,040 | 6,94,455 |
| 19 Dec 2023 | ₹219.8 | ₹267.85 | ₹143.25 | ₹174 | 32,05,740 | 8,72,475 |
| 20 Dec 2023 | ₹236.4 | ₹255.65 | ₹61.2 | ₹76.4 | 82,03,695 | 11,37,120 |
| 21 Dec 2023 | ₹58 | ₹224.4 | ₹36.65 | ₹188 | 3,08,01,165 | 16,10,355 |
| 22 Dec 2023 | ₹159.3 | ₹261.5 | ₹36.15 | ₹41 | 4,68,03,195 | 19,79,310 |
| 26 Dec 2023 | ₹41.1 | ₹75.3 | ₹22.35 | ₹27 | 4,25,42,265 | 25,39,095 |
| 27 Dec 2023 | ₹27.95 | ₹135.95 | ₹21.95 | ₹90 | 18,39,33,000 | 29,14,470 |
| 28 Dec 2023 | ₹145 | ₹274 | ₹4 | ₹9.05 | 71,51,57,940 | 74,70,465 |