NIFTY BANK 45,600 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,593.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,593.75 | ₹1,593.75 | ₹1,436.5 | ₹1,436.5 | 195 | 780 |
| 29 Nov 2023 | ₹1,216.55 | ₹1,216.6 | ₹941.4 | ₹943.95 | 4,650 | 2,325 |
| 30 Nov 2023 | ₹959.95 | ₹1,247.4 | ₹921.05 | ₹1,067.8 | 3,075 | 3,765 |
| 1 Dec 2023 | ₹1,072.6 | ₹1,072.6 | ₹815.65 | ₹854.45 | 6,105 | 3,615 |
| 4 Dec 2023 | ₹534.95 | ₹554.05 | ₹240.15 | ₹243 | 3,92,205 | 47,925 |
| 5 Dec 2023 | ₹224.8 | ₹235.4 | ₹162.9 | ₹199.95 | 1,46,970 | 56,010 |
| 6 Dec 2023 | ₹156.5 | ₹220.1 | ₹134.9 | ₹182.2 | 80,685 | 50,685 |
| 7 Dec 2023 | ₹220 | ₹233.45 | ₹139.95 | ₹144.1 | 1,06,770 | 56,670 |
| 8 Dec 2023 | ₹140.7 | ₹151.05 | ₹76.85 | ₹76.85 | 1,58,955 | 59,415 |
| 11 Dec 2023 | ₹73.2 | ₹95 | ₹64.75 | ₹89.8 | 89,505 | 49,215 |
| 12 Dec 2023 | ₹91.2 | ₹100.8 | ₹75.35 | ₹92.35 | 61,890 | 44,685 |
| 13 Dec 2023 | ₹87.9 | ₹96.35 | ₹52.95 | ₹55.75 | 1,21,050 | 48,705 |
| 14 Dec 2023 | ₹39.95 | ₹40.3 | ₹31.3 | ₹36.15 | 2,68,920 | 1,00,530 |
| 15 Dec 2023 | ₹30.3 | ₹38.4 | ₹23.05 | ₹24.7 | 1,69,365 | 1,04,925 |
| 18 Dec 2023 | ₹25.7 | ₹28.15 | ₹20 | ₹27.3 | 1,85,175 | 95,160 |
| 19 Dec 2023 | ₹26.7 | ₹26.7 | ₹14.75 | ₹15.2 | 1,59,120 | 1,06,950 |
| 20 Dec 2023 | ₹18.25 | ₹52.5 | ₹10.8 | ₹51.6 | 14,80,065 | 1,51,050 |
| 21 Dec 2023 | ₹60 | ₹91.2 | ₹18.8 | ₹19.5 | 46,13,355 | 3,08,790 |
| 22 Dec 2023 | ₹21.35 | ₹27.2 | ₹9 | ₹12 | 37,47,030 | 2,70,360 |
| 26 Dec 2023 | ₹9 | ₹12 | ₹5.2 | ₹5.7 | 37,33,050 | 3,62,790 |
| 27 Dec 2023 | ₹5.7 | ₹6 | ₹2.7 | ₹5.35 | 64,94,325 | 2,30,550 |
| 28 Dec 2023 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.05 | 92,07,225 | 5,15,820 |