NIFTY BANK 44,300 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹715.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹688.95 | ₹715.65 | ₹550.85 | ₹590.35 | 26,025 | 14,070 |
| 29 Nov 2023 | ₹555.1 | ₹580.5 | ₹345.3 | ₹346.05 | 1,23,495 | 41,340 |
| 30 Nov 2023 | ₹340 | ₹520.3 | ₹340 | ₹412.45 | 2,12,640 | 40,770 |
| 1 Dec 2023 | ₹380 | ₹418 | ₹287.8 | ₹300.75 | 2,40,255 | 82,875 |
| 4 Dec 2023 | ₹132 | ₹142.8 | ₹80 | ₹89.45 | 3,00,915 | 1,02,690 |
| 5 Dec 2023 | ₹75.3 | ₹90.95 | ₹63.85 | ₹67.5 | 1,23,780 | 76,980 |
| 6 Dec 2023 | ₹68.8 | ₹81.45 | ₹50.25 | ₹58.1 | 65,325 | 68,835 |
| 7 Dec 2023 | ₹69.45 | ₹76.95 | ₹46.65 | ₹49.3 | 41,400 | 62,580 |
| 8 Dec 2023 | ₹48.95 | ₹48.95 | ₹35 | ₹35.9 | 39,705 | 68,070 |
| 11 Dec 2023 | ₹34.65 | ₹46.15 | ₹30.85 | ₹39.2 | 71,670 | 80,205 |
| 12 Dec 2023 | ₹40.15 | ₹40.15 | ₹28.8 | ₹31.2 | 72,645 | 83,700 |
| 13 Dec 2023 | ₹30.2 | ₹32.05 | ₹18.3 | ₹19 | 33,495 | 86,265 |
| 14 Dec 2023 | ₹14.85 | ₹19.3 | ₹13.15 | ₹14.55 | 94,035 | 83,160 |
| 15 Dec 2023 | ₹15 | ₹18.45 | ₹13.5 | ₹15.95 | 49,185 | 84,300 |
| 18 Dec 2023 | ₹16.3 | ₹16.55 | ₹12.6 | ₹14.15 | 45,420 | 83,295 |
| 19 Dec 2023 | ₹14.1 | ₹14.1 | ₹8.35 | ₹8.6 | 88,110 | 67,995 |
| 20 Dec 2023 | ₹7.75 | ₹19.9 | ₹6.35 | ₹15.05 | 4,22,295 | 1,19,385 |
| 21 Dec 2023 | ₹13.8 | ₹28.7 | ₹7.65 | ₹8.7 | 16,08,720 | 1,44,630 |
| 22 Dec 2023 | ₹9 | ₹9 | ₹2.75 | ₹3.8 | 6,07,605 | 1,21,815 |
| 26 Dec 2023 | ₹3.85 | ₹5.2 | ₹2.7 | ₹4 | 5,16,615 | 1,24,485 |
| 27 Dec 2023 | ₹3.85 | ₹6.8 | ₹1.75 | ₹3.75 | 5,54,220 | 1,15,500 |
| 28 Dec 2023 | ₹4.2 | ₹6.35 | ₹0.05 | ₹0.05 | 4,54,110 | 73,005 |