NIFTY BANK 53,000 PE traded across 15 sessions from 6 Dec 2023 to 28 Dec 2023, with a life-high of ₹6,030 and a low of ₹4,477.45. Final close ₹4,479.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹5,980 | ₹6,030 | ₹5,940 | ₹6,020 | 525 | 480 |
| 7 Dec 2023 | ₹5,950 | ₹5,955 | ₹5,880 | ₹5,880 | 315 | 810 |
| 8 Dec 2023 | ₹5,730 | ₹5,730 | ₹5,470 | ₹5,470 | 255 | 1,080 |
| 11 Dec 2023 | ₹5,470 | ₹5,470 | ₹5,146.65 | ₹5,400.95 | 405 | 1,470 |
| 12 Dec 2023 | ₹5,634 | ₹5,634 | ₹5,630 | ₹5,630.15 | 45 | 1,500 |
| 13 Dec 2023 | ₹5,660 | ₹5,660 | ₹5,566.7 | ₹5,570.7 | 165 | 1,545 |
| 14 Dec 2023 | ₹5,171.1 | ₹5,171.1 | ₹4,900 | ₹4,950 | 255 | 1,650 |
| 15 Dec 2023 | ₹4,960 | ₹4,960 | ₹4,900 | ₹4,900 | 90 | 1,650 |
| 18 Dec 2023 | ₹5,055 | ₹5,055 | ₹4,935 | ₹5,004.65 | 390 | 1,875 |
| 19 Dec 2023 | ₹5,125 | ₹5,125 | ₹4,950 | ₹4,950 | 45 | 1,815 |
| 20 Dec 2023 | ₹4,775.45 | ₹4,836.65 | ₹4,775.45 | ₹4,836.65 | 90 | 1,800 |
| 21 Dec 2023 | ₹5,990 | ₹5,990 | ₹4,864.25 | ₹5,012.6 | 210 | 1,785 |
| 26 Dec 2023 | ₹5,449.35 | ₹5,449.35 | ₹5,051 | ₹5,231.1 | 465 | 1,365 |
| 27 Dec 2023 | ₹4,855 | ₹5,000 | ₹4,637.65 | ₹4,637.65 | 1,140 | 765 |
| 28 Dec 2023 | ₹4,540 | ₹4,540 | ₹4,477.45 | ₹4,479.45 | 255 | 600 |