NIFTY BANK 48,600 PE traded across 12 sessions from 11 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,672.6 and a low of ₹55.3. Final close ₹90.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹1,255.45 | ₹1,292 | ₹1,134.35 | ₹1,164.35 | 690 | 465 |
| 12 Dec 2023 | ₹1,294.85 | ₹1,382.7 | ₹1,292.6 | ₹1,357.65 | 75 | 495 |
| 14 Dec 2023 | ₹943.75 | ₹943.75 | ₹714.6 | ₹754.7 | 38,100 | 9,660 |
| 15 Dec 2023 | ₹752.65 | ₹967.15 | ₹581.45 | ₹660.2 | 44,400 | 11,340 |
| 18 Dec 2023 | ₹767.05 | ₹871.5 | ₹693.5 | ₹863.4 | 31,155 | 10,695 |
| 19 Dec 2023 | ₹839.95 | ₹930.6 | ₹613.05 | ₹756.7 | 48,870 | 12,270 |
| 20 Dec 2023 | ₹603.4 | ₹1,320.05 | ₹562.25 | ₹1,320.05 | 1,20,465 | 14,925 |
| 21 Dec 2023 | ₹1,653.85 | ₹1,672.6 | ₹570.2 | ₹699.4 | 83,970 | 27,825 |
| 22 Dec 2023 | ₹694 | ₹1,149.35 | ₹534.75 | ₹1,120.8 | 3,92,235 | 52,590 |
| 26 Dec 2023 | ₹1,120.8 | ₹1,160 | ₹674.35 | ₹741.95 | 1,06,905 | 45,000 |
| 27 Dec 2023 | ₹745.25 | ₹752.95 | ₹253.25 | ₹299.5 | 34,21,170 | 1,44,150 |
| 28 Dec 2023 | ₹301 | ₹340 | ₹55.3 | ₹90.75 | 24,15,90,135 | 17,21,535 |