NIFTY BANK 41,500 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹63.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹60.15 | ₹63.5 | ₹47.9 | ₹48.45 | 1,64,370 | 2,28,390 |
| 29 Nov 2023 | ₹48.7 | ₹50.45 | ₹42.05 | ₹42.95 | 1,96,770 | 1,89,300 |
| 30 Nov 2023 | ₹41.9 | ₹55.95 | ₹40 | ₹45 | 2,75,085 | 2,24,355 |
| 1 Dec 2023 | ₹39.85 | ₹40 | ₹32.25 | ₹33.55 | 2,59,350 | 1,72,395 |
| 4 Dec 2023 | ₹22.5 | ₹27.9 | ₹15.55 | ₹22.75 | 2,46,150 | 1,33,695 |
| 5 Dec 2023 | ₹26 | ₹30 | ₹19.2 | ₹19.2 | 1,28,970 | 1,04,880 |
| 6 Dec 2023 | ₹12.5 | ₹25.55 | ₹12.5 | ₹14.35 | 75,120 | 1,01,940 |
| 7 Dec 2023 | ₹14.55 | ₹16.75 | ₹12.05 | ₹12.6 | 45,285 | 87,795 |
| 8 Dec 2023 | ₹12.15 | ₹12.2 | ₹10.4 | ₹12.15 | 30,540 | 86,040 |
| 11 Dec 2023 | ₹12.55 | ₹12.55 | ₹9.15 | ₹11.3 | 15,480 | 87,735 |
| 12 Dec 2023 | ₹10.65 | ₹11.05 | ₹8.4 | ₹8.4 | 34,020 | 84,210 |
| 13 Dec 2023 | ₹7.95 | ₹10.7 | ₹7.45 | ₹7.9 | 92,145 | 76,500 |
| 14 Dec 2023 | ₹8.6 | ₹10.4 | ₹5 | ₹7.9 | 56,415 | 64,695 |
| 15 Dec 2023 | ₹7.5 | ₹8.55 | ₹6.05 | ₹7.55 | 19,245 | 67,305 |
| 18 Dec 2023 | ₹8.85 | ₹8.85 | ₹6.35 | ₹6.5 | 13,440 | 69,765 |
| 19 Dec 2023 | ₹5 | ₹6.75 | ₹4.2 | ₹4.55 | 34,065 | 67,860 |
| 20 Dec 2023 | ₹4.35 | ₹7.85 | ₹2.45 | ₹4.2 | 85,365 | 70,950 |
| 21 Dec 2023 | ₹3.95 | ₹9.55 | ₹2.55 | ₹5.85 | 34,20,105 | 9,01,665 |
| 22 Dec 2023 | ₹5.45 | ₹5.85 | ₹2.55 | ₹3.05 | 35,39,220 | 9,12,975 |
| 26 Dec 2023 | ₹3.05 | ₹5.35 | ₹2.25 | ₹3.4 | 27,96,540 | 9,31,605 |
| 27 Dec 2023 | ₹2.9 | ₹4.05 | ₹2 | ₹3 | 27,00,480 | 9,10,545 |
| 28 Dec 2023 | ₹1.8 | ₹3.4 | ₹0.05 | ₹0.05 | 36,22,215 | 62,970 |