NIFTY BANK 44,600 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹866 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹849 | ₹866 | ₹739.15 | ₹739.15 | 9,045 | 11,025 |
| 29 Nov 2023 | ₹692.7 | ₹726.2 | ₹445 | ₹446 | 52,275 | 24,345 |
| 30 Nov 2023 | ₹443.15 | ₹653.6 | ₹440.95 | ₹557.9 | 92,145 | 33,945 |
| 1 Dec 2023 | ₹519.95 | ₹543.95 | ₹367 | ₹384 | 3,69,105 | 43,875 |
| 4 Dec 2023 | ₹200 | ₹215.85 | ₹104.5 | ₹108.25 | 1,89,660 | 47,085 |
| 5 Dec 2023 | ₹99 | ₹109.35 | ₹74.85 | ₹77.75 | 60,030 | 45,120 |
| 6 Dec 2023 | ₹71.7 | ₹99.1 | ₹62.25 | ₹72.5 | 48,210 | 45,465 |
| 7 Dec 2023 | ₹91.85 | ₹99.15 | ₹57.75 | ₹61.1 | 52,035 | 38,190 |
| 8 Dec 2023 | ₹57.95 | ₹60.35 | ₹40 | ₹41.05 | 38,400 | 37,155 |
| 11 Dec 2023 | ₹41.5 | ₹44.2 | ₹35.35 | ₹42.9 | 45,945 | 34,095 |
| 12 Dec 2023 | ₹38.65 | ₹45 | ₹37 | ₹37.9 | 30,195 | 37,380 |
| 13 Dec 2023 | ₹37.95 | ₹39.4 | ₹22.1 | ₹22.35 | 64,125 | 41,955 |
| 14 Dec 2023 | ₹17.5 | ₹21.05 | ₹14.55 | ₹16.7 | 65,985 | 40,800 |
| 15 Dec 2023 | ₹16.2 | ₹19.2 | ₹14.6 | ₹16.9 | 41,610 | 37,890 |
| 18 Dec 2023 | ₹17.4 | ₹17.45 | ₹13.3 | ₹15.45 | 26,310 | 33,390 |
| 19 Dec 2023 | ₹14.65 | ₹14.65 | ₹9.75 | ₹10 | 45,645 | 31,815 |
| 20 Dec 2023 | ₹9.5 | ₹20.1 | ₹6.85 | ₹20.1 | 3,34,515 | 75,255 |
| 21 Dec 2023 | ₹30 | ₹36.7 | ₹8.9 | ₹8.9 | 22,94,820 | 1,88,070 |
| 22 Dec 2023 | ₹8.9 | ₹9.9 | ₹3.25 | ₹3.6 | 12,14,640 | 1,56,735 |
| 26 Dec 2023 | ₹3.6 | ₹5.55 | ₹3 | ₹3.1 | 12,79,635 | 1,35,705 |
| 27 Dec 2023 | ₹2.4 | ₹7 | ₹1.4 | ₹5.55 | 7,68,345 | 95,715 |
| 28 Dec 2023 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 8,24,250 | 64,080 |