NIFTY BANK 42,800 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹203.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹192.35 | ₹203.55 | ₹155.95 | ₹157.05 | 29,010 | 16,695 |
| 29 Nov 2023 | ₹164 | ₹164 | ₹103.6 | ₹103.6 | 74,460 | 34,125 |
| 30 Nov 2023 | ₹103.55 | ₹148.8 | ₹95.1 | ₹126.1 | 1,26,135 | 44,760 |
| 1 Dec 2023 | ₹113.2 | ₹124.9 | ₹78.95 | ₹82.9 | 82,620 | 45,795 |
| 4 Dec 2023 | ₹34 | ₹47 | ₹25.2 | ₹38.3 | 1,11,795 | 26,415 |
| 5 Dec 2023 | ₹37.6 | ₹44.5 | ₹22.65 | ₹31.95 | 36,540 | 22,995 |
| 6 Dec 2023 | ₹30.5 | ₹38.65 | ₹23.15 | ₹24.35 | 27,735 | 19,920 |
| 7 Dec 2023 | ₹26.4 | ₹30.2 | ₹16 | ₹20.35 | 12,270 | 16,410 |
| 8 Dec 2023 | ₹20.5 | ₹22.9 | ₹17.1 | ₹19.8 | 6,240 | 15,420 |
| 11 Dec 2023 | ₹17.35 | ₹19.1 | ₹14.8 | ₹19.05 | 2,295 | 14,745 |
| 12 Dec 2023 | ₹16.15 | ₹18.6 | ₹14.55 | ₹15.4 | 3,135 | 14,625 |
| 13 Dec 2023 | ₹15.2 | ₹15.9 | ₹10.3 | ₹10.3 | 25,215 | 10,515 |
| 14 Dec 2023 | ₹8.9 | ₹13.15 | ₹7.55 | ₹9 | 27,555 | 7,845 |
| 15 Dec 2023 | ₹11 | ₹11 | ₹7.85 | ₹9.75 | 6,135 | 8,130 |
| 18 Dec 2023 | ₹9.9 | ₹12.55 | ₹8 | ₹9.1 | 4,245 | 8,775 |
| 19 Dec 2023 | ₹9.1 | ₹10.35 | ₹6.1 | ₹7.55 | 4,680 | 9,180 |
| 20 Dec 2023 | ₹7.7 | ₹10.4 | ₹2.65 | ₹6.8 | 8,490 | 10,890 |
| 21 Dec 2023 | ₹9.5 | ₹11.8 | ₹5.5 | ₹5.5 | 4,35,825 | 62,640 |
| 22 Dec 2023 | ₹5.8 | ₹5.85 | ₹1.95 | ₹2.9 | 2,59,125 | 77,175 |
| 26 Dec 2023 | ₹2.6 | ₹5.2 | ₹2.1 | ₹4.05 | 4,66,890 | 1,15,890 |
| 27 Dec 2023 | ₹3.35 | ₹4.6 | ₹1.6 | ₹3.1 | 7,39,860 | 1,06,140 |
| 28 Dec 2023 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 3,17,295 | 23,925 |