NIFTY BANK 37,500 CE traded across 8 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹11,308.95 and a low of ₹6,814.2. Final close ₹11,308.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹7,010 | ₹7,100 | ₹6,814.2 | ₹6,814.2 | 855 | 780 |
| 12 Dec 2023 | ₹9,931.95 | ₹9,931.95 | ₹9,931.95 | ₹9,931.95 | 15 | 855 |
| 14 Dec 2023 | ₹10,303.1 | ₹10,303.1 | ₹10,303.1 | ₹10,303.1 | 15 | 855 |
| 15 Dec 2023 | ₹10,338.3 | ₹10,385 | ₹10,330 | ₹10,385 | 150 | 960 |
| 18 Dec 2023 | ₹10,500 | ₹10,525 | ₹10,500 | ₹10,525 | 120 | 915 |
| 20 Dec 2023 | ₹10,130 | ₹10,130 | ₹10,100 | ₹10,100 | 30 | 855 |
| 27 Dec 2023 | ₹10,620 | ₹10,640 | ₹10,530 | ₹10,590 | 510 | 765 |
| 28 Dec 2023 | ₹10,970 | ₹11,308.95 | ₹10,970 | ₹11,308.95 | 315 | 765 |