NIFTY BANK 45,700 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,526.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,526.4 | ₹1,526.4 | ₹1,526.4 | ₹1,526.4 | 15 | 270 |
| 29 Nov 2023 | ₹1,271.4 | ₹1,526.4 | ₹1,271.4 | ₹1,526.4 | 180 | 270 |
| 30 Nov 2023 | ₹1,248.85 | ₹1,250 | ₹1,160 | ₹1,160 | 195 | 420 |
| 1 Dec 2023 | ₹1,149.95 | ₹1,149.95 | ₹870.7 | ₹908.5 | 2,520 | 2,010 |
| 4 Dec 2023 | ₹572.85 | ₹618.7 | ₹260.85 | ₹267.1 | 4,33,095 | 86,865 |
| 5 Dec 2023 | ₹235.2 | ₹260 | ₹176.6 | ₹193 | 2,14,770 | 67,770 |
| 6 Dec 2023 | ₹193 | ₹242.75 | ₹148.05 | ₹199.2 | 1,25,715 | 75,540 |
| 7 Dec 2023 | ₹255.35 | ₹270.25 | ₹154.35 | ₹159.45 | 1,30,035 | 62,295 |
| 8 Dec 2023 | ₹158.05 | ₹165.8 | ₹83.8 | ₹84.95 | 1,58,355 | 67,050 |
| 11 Dec 2023 | ₹92.45 | ₹104.55 | ₹74.45 | ₹97.2 | 1,28,235 | 68,745 |
| 12 Dec 2023 | ₹85.3 | ₹112.2 | ₹79.05 | ₹102.7 | 1,40,850 | 97,800 |
| 13 Dec 2023 | ₹97.3 | ₹108.2 | ₹59.25 | ₹63.15 | 1,24,890 | 89,715 |
| 14 Dec 2023 | ₹43.35 | ₹44.8 | ₹31 | ₹33.8 | 2,51,760 | 64,305 |
| 15 Dec 2023 | ₹31.3 | ₹41.95 | ₹23.8 | ₹25.75 | 1,05,915 | 64,515 |
| 18 Dec 2023 | ₹28.55 | ₹30.2 | ₹23.8 | ₹29.25 | 1,27,920 | 54,390 |
| 19 Dec 2023 | ₹27.35 | ₹29.25 | ₹16.45 | ₹16.75 | 1,44,210 | 43,110 |
| 20 Dec 2023 | ₹18.25 | ₹58.5 | ₹11.2 | ₹58.5 | 9,18,060 | 90,000 |
| 21 Dec 2023 | ₹76.85 | ₹100.75 | ₹20.7 | ₹21.4 | 43,23,825 | 3,27,810 |
| 22 Dec 2023 | ₹21 | ₹31.1 | ₹11.35 | ₹11.5 | 40,00,320 | 3,57,585 |
| 26 Dec 2023 | ₹11.5 | ₹11.5 | ₹5.15 | ₹6.25 | 36,87,195 | 5,49,930 |
| 27 Dec 2023 | ₹4 | ₹8 | ₹2.25 | ₹5 | 63,18,180 | 3,40,680 |
| 28 Dec 2023 | ₹3.3 | ₹3.5 | ₹0.05 | ₹0.05 | 72,58,230 | 4,89,900 |