NIFTY BANK 44,400 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹767.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹733.95 | ₹767.2 | ₹634.65 | ₹635.55 | 14,775 | 11,805 |
| 29 Nov 2023 | ₹595.7 | ₹629.4 | ₹375.45 | ₹375.55 | 79,230 | 19,260 |
| 30 Nov 2023 | ₹377.65 | ₹562.25 | ₹377.2 | ₹455.35 | 1,56,900 | 38,730 |
| 1 Dec 2023 | ₹452 | ₹452 | ₹313.95 | ₹328.75 | 1,39,875 | 46,245 |
| 4 Dec 2023 | ₹164.7 | ₹164.75 | ₹91.25 | ₹93.75 | 2,61,945 | 76,245 |
| 5 Dec 2023 | ₹82.7 | ₹96.35 | ₹67.3 | ₹71.95 | 84,825 | 48,690 |
| 6 Dec 2023 | ₹69.25 | ₹87.7 | ₹50.55 | ₹63.65 | 26,550 | 44,370 |
| 7 Dec 2023 | ₹74 | ₹82.5 | ₹49.65 | ₹52.65 | 44,370 | 39,765 |
| 8 Dec 2023 | ₹52.4 | ₹52.5 | ₹36.15 | ₹37.45 | 58,395 | 28,860 |
| 11 Dec 2023 | ₹38.05 | ₹39.45 | ₹25.9 | ₹39.45 | 25,935 | 27,405 |
| 12 Dec 2023 | ₹35 | ₹38.55 | ₹31.15 | ₹33.55 | 51,180 | 23,070 |
| 13 Dec 2023 | ₹39 | ₹39 | ₹19.2 | ₹20.75 | 50,100 | 27,000 |
| 14 Dec 2023 | ₹20.6 | ₹20.65 | ₹14.65 | ₹15.1 | 96,810 | 24,375 |
| 15 Dec 2023 | ₹16.15 | ₹17.3 | ₹11.35 | ₹15.95 | 52,035 | 21,570 |
| 18 Dec 2023 | ₹16.05 | ₹16.05 | ₹12.65 | ₹14.35 | 14,625 | 19,920 |
| 19 Dec 2023 | ₹14.3 | ₹14.7 | ₹8.35 | ₹9 | 26,835 | 18,435 |
| 20 Dec 2023 | ₹9 | ₹20 | ₹6.8 | ₹15.1 | 2,62,545 | 64,260 |
| 21 Dec 2023 | ₹23.7 | ₹31 | ₹6.8 | ₹8.75 | 17,54,820 | 1,09,155 |
| 22 Dec 2023 | ₹9.05 | ₹10.05 | ₹2.95 | ₹3.1 | 8,30,505 | 74,865 |
| 26 Dec 2023 | ₹3.1 | ₹5.35 | ₹2.6 | ₹3.4 | 8,03,490 | 68,190 |
| 27 Dec 2023 | ₹3.95 | ₹6.8 | ₹1.95 | ₹3.1 | 8,38,815 | 50,490 |
| 28 Dec 2023 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.1 | 5,72,175 | 33,960 |