NIFTY BANK 41,900 PE traded across 20 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹90.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹84.65 | ₹90.65 | ₹68.35 | ₹69.15 | 7,035 | 4,770 |
| 29 Nov 2023 | ₹64 | ₹69.05 | ₹55.3 | ₹56 | 10,500 | 4,935 |
| 30 Nov 2023 | ₹55.95 | ₹73.75 | ₹53.85 | ₹61.2 | 26,715 | 4,680 |
| 1 Dec 2023 | ₹53.4 | ₹54.2 | ₹41.15 | ₹43.45 | 20,970 | 8,085 |
| 4 Dec 2023 | ₹27.75 | ₹30.45 | ₹20.05 | ₹25.6 | 28,245 | 3,225 |
| 5 Dec 2023 | ₹27.95 | ₹30.2 | ₹22.65 | ₹22.65 | 2,730 | 2,520 |
| 6 Dec 2023 | ₹20.85 | ₹27 | ₹16.1 | ₹17.1 | 2,295 | 2,475 |
| 7 Dec 2023 | ₹18 | ₹22.9 | ₹13.6 | ₹13.6 | 5,730 | 2,580 |
| 8 Dec 2023 | ₹13.5 | ₹14.2 | ₹12.05 | ₹14.2 | 1,275 | 2,370 |
| 11 Dec 2023 | ₹16.3 | ₹16.3 | ₹12.5 | ₹12.85 | 585 | 2,385 |
| 12 Dec 2023 | ₹12 | ₹12.05 | ₹11.15 | ₹11.45 | 1,065 | 2,460 |
| 15 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 2,460 |
| 18 Dec 2023 | ₹7 | ₹8.35 | ₹5.7 | ₹7.8 | 2,265 | 1,740 |
| 19 Dec 2023 | ₹7.3 | ₹7.7 | ₹5.05 | ₹5.05 | 2,745 | 2,835 |
| 20 Dec 2023 | ₹3.15 | ₹6.5 | ₹3.15 | ₹5.7 | 1,455 | 2,715 |
| 21 Dec 2023 | ₹8.75 | ₹10.05 | ₹3.35 | ₹5.45 | 1,93,560 | 10,185 |
| 22 Dec 2023 | ₹6.25 | ₹6.25 | ₹3.25 | ₹3.25 | 36,795 | 10,590 |
| 26 Dec 2023 | ₹3.15 | ₹5.65 | ₹1.55 | ₹4.1 | 2,80,830 | 58,530 |
| 27 Dec 2023 | ₹4.2 | ₹4.55 | ₹1.65 | ₹3.1 | 5,52,780 | 75,315 |
| 28 Dec 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,64,370 | 7,125 |