NIFTY BANK 40,400 PE traded across 17 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹29.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹27.65 | ₹27.65 | ₹22.75 | ₹23.1 | 2,145 | 1,980 |
| 29 Nov 2023 | ₹20.35 | ₹26.2 | ₹20.2 | ₹24.05 | 4,320 | 1,725 |
| 30 Nov 2023 | ₹24.65 | ₹29.45 | ₹21.6 | ₹25.7 | 3,225 | 1,320 |
| 1 Dec 2023 | ₹21.3 | ₹23.35 | ₹20.5 | ₹21.1 | 2,535 | 1,890 |
| 4 Dec 2023 | ₹13.45 | ₹19.75 | ₹13.45 | ₹18.5 | 4,800 | 2,085 |
| 5 Dec 2023 | ₹18.2 | ₹19.25 | ₹15.9 | ₹15.9 | 555 | 1,740 |
| 6 Dec 2023 | ₹17.3 | ₹18.1 | ₹11.25 | ₹11.25 | 1,545 | 1,590 |
| 7 Dec 2023 | ₹12.5 | ₹12.7 | ₹9.6 | ₹9.95 | 1,605 | 1,200 |
| 8 Dec 2023 | ₹9.25 | ₹11.35 | ₹9.1 | ₹9.25 | 420 | 1,095 |
| 18 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 1,095 |
| 19 Dec 2023 | ₹2.3 | ₹3 | ₹2.3 | ₹3 | 150 | 1,035 |
| 20 Dec 2023 | ₹2.65 | ₹4.95 | ₹1.95 | ₹4.9 | 225 | 1,035 |
| 21 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 105 | 1,035 |
| 22 Dec 2023 | ₹3.05 | ₹5.25 | ₹2 | ₹2 | 2,925 | 1,665 |
| 26 Dec 2023 | ₹2.3 | ₹5.2 | ₹2 | ₹3.9 | 1,93,110 | 56,055 |
| 27 Dec 2023 | ₹3.5 | ₹4.15 | ₹1.8 | ₹3 | 5,34,360 | 81,885 |
| 28 Dec 2023 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 2,79,150 | 7,170 |