NIFTY BANK 42,600 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹170.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹159 | ₹170.5 | ₹128.7 | ₹129.55 | 19,755 | 9,075 |
| 29 Nov 2023 | ₹129.55 | ₹129.55 | ₹88.9 | ₹91.65 | 18,555 | 12,045 |
| 30 Nov 2023 | ₹92.95 | ₹129.95 | ₹87.25 | ₹103.2 | 73,170 | 18,735 |
| 1 Dec 2023 | ₹95 | ₹101.65 | ₹66.75 | ₹70.5 | 60,450 | 16,680 |
| 4 Dec 2023 | ₹35.15 | ₹42.4 | ₹32.2 | ₹34.75 | 40,200 | 10,500 |
| 5 Dec 2023 | ₹39.25 | ₹39.75 | ₹29.75 | ₹30.1 | 17,355 | 6,135 |
| 6 Dec 2023 | ₹32.95 | ₹36.15 | ₹22.05 | ₹22.95 | 6,870 | 6,300 |
| 7 Dec 2023 | ₹25.5 | ₹28.5 | ₹18.5 | ₹18.95 | 4,230 | 6,660 |
| 8 Dec 2023 | ₹18.05 | ₹19.3 | ₹11.8 | ₹18.5 | 4,920 | 5,280 |
| 11 Dec 2023 | ₹18.05 | ₹23.75 | ₹15.75 | ₹17.75 | 885 | 5,295 |
| 12 Dec 2023 | ₹24.8 | ₹24.8 | ₹16.05 | ₹16.35 | 135 | 5,325 |
| 13 Dec 2023 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 120 | 5,325 |
| 14 Dec 2023 | ₹0.4 | ₹5.8 | ₹0.4 | ₹5.8 | 1,365 | 4,665 |
| 15 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 600 | 5,085 |
| 18 Dec 2023 | ₹8.95 | ₹10.05 | ₹6.4 | ₹8.85 | 12,420 | 4,395 |
| 19 Dec 2023 | ₹8.3 | ₹8.3 | ₹5.75 | ₹5.9 | 3,060 | 4,590 |
| 20 Dec 2023 | ₹5.2 | ₹8.35 | ₹4.2 | ₹6.9 | 4,905 | 5,520 |
| 21 Dec 2023 | ₹7.95 | ₹16.5 | ₹5.3 | ₹6.3 | 4,36,935 | 21,225 |
| 22 Dec 2023 | ₹6.65 | ₹6.65 | ₹2.15 | ₹2.95 | 70,845 | 22,815 |
| 26 Dec 2023 | ₹2.85 | ₹5.55 | ₹1.65 | ₹4.05 | 3,37,125 | 73,575 |
| 27 Dec 2023 | ₹4.05 | ₹4.6 | ₹2.05 | ₹3.5 | 5,80,365 | 68,250 |
| 28 Dec 2023 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 2,44,065 | 10,695 |