NIFTY BANK 40,100 PE traded across 16 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹22.5 | ₹23.25 | ₹19.6 | ₹20.1 | 285 | 2,655 |
| 29 Nov 2023 | ₹20.9 | ₹22.5 | ₹19.85 | ₹21.4 | 2,535 | 2,370 |
| 30 Nov 2023 | ₹24.35 | ₹25.95 | ₹19.6 | ₹23.25 | 3,555 | 2,175 |
| 1 Dec 2023 | ₹21.9 | ₹23.4 | ₹19.35 | ₹19.7 | 4,845 | 1,920 |
| 4 Dec 2023 | ₹18.2 | ₹19.5 | ₹14.65 | ₹18.45 | 4,230 | 1,995 |
| 5 Dec 2023 | ₹18.4 | ₹19.3 | ₹15.05 | ₹15.65 | 1,155 | 1,455 |
| 6 Dec 2023 | ₹16 | ₹17.15 | ₹10.85 | ₹10.85 | 1,320 | 1,470 |
| 7 Dec 2023 | ₹11.4 | ₹13.25 | ₹8.3 | ₹8.85 | 2,520 | 960 |
| 11 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 960 |
| 12 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 960 |
| 20 Dec 2023 | ₹3.05 | ₹4.85 | ₹3.05 | ₹4.85 | 120 | 870 |
| 21 Dec 2023 | ₹4.9 | ₹11.3 | ₹1.6 | ₹5.5 | 1,57,725 | 23,265 |
| 22 Dec 2023 | ₹5.5 | ₹5.5 | ₹3.2 | ₹3.2 | 49,710 | 23,385 |
| 26 Dec 2023 | ₹3.2 | ₹5.2 | ₹2.35 | ₹3.7 | 1,68,615 | 42,675 |
| 27 Dec 2023 | ₹3 | ₹4.1 | ₹1.7 | ₹2.8 | 6,27,765 | 1,11,240 |
| 28 Dec 2023 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 2,66,955 | 20,775 |