NIFTY BANK 37,500 PE — 3 Jan 2024 Expiry History
NIFTY BANK 37,500 PE traded across 5 sessions from 28 Dec 2023 to 3 Jan 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Dec 2023 | ₹3.05 | ₹3.35 | ₹1.8 | ₹1.8 | 9,225 | 4,605 |
| 29 Dec 2023 | ₹1.9 | ₹2.55 | ₹0.85 | ₹1.1 | 2,82,330 | 97,905 |
| 1 Jan 2024 | ₹1.2 | ₹1.85 | ₹0.85 | ₹1.2 | 3,27,075 | 1,30,815 |
| 2 Jan 2024 | ₹1.1 | ₹1.3 | ₹0.45 | ₹0.45 | 4,37,445 | 1,37,115 |
| 3 Jan 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 5,84,460 | 88,260 |