NIFTY BANK option chain for 2024-01-03: 116 strikes returned. Last snapshot 28 Dec 2023, 9:51 am. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 116 strikes from 37,500 to 54,500. Call open interest was heaviest at the 47,700 strike (99,07,485 contracts, closing at ₹6.9). Put open interest concentrated at 47,700 (1,05,99,660 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.90× total call open interest (6,50,44,440 against 7,23,24,435). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 37,500 | ₹11,225 | 60 | ₹0.05 | 88,260 |
| 38,000 | — | — | ₹0.05 | 51,915 |
| 38,500 | — | — | ₹0.05 | 31,200 |
| 39,000 | — | — | ₹0.05 | 59,280 |
| 39,500 | ₹7,969.75 | 15 | ₹0.05 | 36,510 |
| 40,000 | ₹7,900 | 0 | ₹0.05 | 1,93,185 |
| 40,500 | ₹7,029.25 | 15 | ₹0.05 | 38,445 |
| 40,900 | — | — | ₹0.05 | 20,355 |
| 41,000 | ₹6,630 | 45 | ₹0.05 | 37,920 |
| 41,100 | — | — | ₹0.05 | 14,520 |
| 41,200 | — | — | ₹0.05 | 3,585 |
| 41,300 | — | — | ₹0.1 | 20,895 |
| 41,400 | — | — | ₹0.05 | 10,605 |
| 41,500 | ₹6,218 | 405 | ₹0.05 | 16,065 |
| 41,600 | — | — | ₹0.05 | 10,935 |
| 41,700 | ₹6,209 | 45 | ₹0.05 | 2,595 |
| 41,800 | — | — | ₹0.05 | 6,465 |
| 41,900 | — | — | ₹0.1 | 9,795 |
| 42,000 | ₹5,740 | 30 | ₹0.05 | 41,310 |
| 42,100 | ₹6,049.45 | 45 | ₹0.05 | 4,560 |
| 42,200 | ₹5,955.85 | 15 | ₹0.05 | 19,245 |
| 42,300 | ₹5,158.6 | 15 | ₹0.05 | 9,765 |
| 42,400 | — | — | ₹0.1 | 5,580 |
| 42,500 | ₹5,209 | 195 | ₹0.05 | 38,400 |
| 42,600 | — | — | ₹0.05 | 20,415 |
| 42,700 | — | — | ₹0.05 | 26,985 |
| 42,800 | — | — | ₹0.05 | 23,670 |
| 42,900 | — | — | ₹0.1 | 6,915 |
| 43,000 | ₹4,695.55 | 375 | ₹0.05 | 1,63,365 |
| 43,100 | — | — | ₹0.05 | 9,195 |
| 43,200 | — | — | ₹0.05 | 8,265 |
| 43,300 | ₹5,105.1 | 45 | ₹0.05 | 13,380 |
| 43,400 | ₹4,271 | 690 | ₹0.05 | 12,015 |
| 43,500 | ₹4,213.5 | 2,310 | ₹0.05 | 2,32,260 |
| 43,600 | ₹4,100 | 180 | ₹0.05 | 16,500 |
| 43,700 | ₹4,065 | 150 | ₹0.05 | 24,705 |
| 43,800 | ₹3,885 | 150 | ₹0.05 | 16,050 |
| 43,900 | ₹3,800.8 | 165 | ₹0.05 | 27,180 |
| 44,000 | ₹3,714.15 | 225 | ₹0.1 | 5,32,125 |
| 44,100 | ₹3,600.75 | 135 | ₹0.1 | 48,105 |
| 44,200 | ₹3,500.75 | 435 | ₹0.05 | 51,135 |
| 44,300 | ₹3,400.8 | 180 | ₹0.05 | 55,635 |
| 44,400 | ₹3,300.75 | 210 | ₹0.05 | 26,160 |
| 44,500 | ₹3,213.7 | 3,045 | ₹0.05 | 4,73,595 |
| 44,600 | ₹3,100.8 | 390 | ₹0.05 | 88,110 |
| 44,700 | ₹3,000.8 | 240 | ₹0.05 | 28,305 |
| 44,800 | ₹2,900.75 | 285 | ₹0.05 | 40,830 |
| 44,900 | ₹2,800.8 | 330 | ₹0.05 | 1,04,685 |
| 45,000 | ₹2,702.55 | 3,855 | ₹0.05 | 11,04,660 |
| 45,100 | ₹2,600.8 | 285 | ₹0.05 | 1,11,480 |
| 45,200 | ₹2,500.75 | 150 | ₹0.05 | 78,000 |
| 45,300 | ₹2,402.55 | 165 | ₹0.05 | 61,440 |
| 45,400 | ₹2,302.55 | 270 | ₹0.05 | 87,135 |
| 45,500 | ₹2,210 | 1,425 | ₹0.05 | 14,19,930 |
| 45,600 | ₹2,110 | 525 | ₹0.05 | 1,40,730 |
| 45,700 | ₹2,002.6 | 630 | ₹0.05 | 4,82,085 |
| 45,800 | ₹1,902.55 | 480 | ₹0.05 | 3,11,295 |
| 45,900 | ₹1,802.6 | 840 | ₹0.05 | 3,51,135 |
| 46,000 | ₹1,707.95 | 4,200 | ₹0.05 | 19,86,045 |
| 46,100 | ₹1,614.55 | 1,665 | ₹0.05 | 4,88,730 |
| 46,200 | ₹1,515.8 | 1,995 | ₹0.05 | 8,25,885 |
| 46,300 | ₹1,402.55 | 4,575 | ₹0.05 | 11,23,335 |
| 46,400 | ₹1,312.05 | 2,220 | ₹0.05 | 9,96,930 |
| 46,500 | ₹1,208.9 | 10,320 | ₹0.05 | 34,51,290 |
| 46,600 | ₹1,104.6 | 2,790 | ₹0.05 | 11,08,965 |
| 46,700 | ₹1,005.55 | 8,730 | ₹0.05 | 12,60,000 |
| 46,800 | ₹905.5 | 7,995 | ₹0.05 | 16,32,390 |
| 46,900 | ₹806.9 | 9,360 | ₹0.05 | 17,25,060 |
| 47,000 | ₹705.15 | 61,485 | ₹0.05 | 34,09,620 |
| 47,100 | ₹607.85 | 52,755 | ₹0.05 | 31,96,155 |
| 47,200 | ₹505.3 | 65,055 | ₹0.05 | 20,80,905 |
| 47,300 | ₹405.7 | 88,725 | ₹0.05 | 22,25,955 |
| 47,400 | ₹306 | 2,35,260 | ₹0.05 | 29,09,865 |
| 47,500 | ₹206.35 | 9,60,915 | ₹0.05 | 53,69,880 |
| 47,600 | ₹106.1 | 35,00,220 | ₹0.05 | 89,34,075 |
| 47,700 | ₹6.9 | 99,07,485 | ₹0.05 | 1,05,99,660 |
| 47,800 | ₹0.05 | 62,36,475 | ₹93.35 | 14,20,005 |
| 47,900 | ₹0.15 | 31,99,110 | ₹193.25 | 5,87,580 |
| 48,000 | ₹0.1 | 43,96,170 | ₹293 | 8,56,560 |
| 48,100 | ₹0.05 | 25,90,170 | ₹392.8 | 3,07,260 |
| 48,200 | ₹0.05 | 24,22,485 | ₹493.95 | 2,17,425 |
| 48,300 | ₹0.05 | 21,46,140 | ₹594.4 | 2,87,175 |
| 48,400 | ₹0.1 | 24,40,860 | ₹694.45 | 2,35,710 |
| 48,500 | ₹0.1 | 49,72,635 | ₹794.5 | 4,53,075 |
| 48,600 | ₹0.05 | 17,27,085 | ₹894 | 1,02,825 |
| 48,700 | ₹0.05 | 22,74,915 | ₹994 | 41,445 |
| 48,800 | ₹0.05 | 16,12,665 | ₹1,087.45 | 30,075 |
| 48,900 | ₹0.05 | 8,13,885 | ₹1,194.55 | 45,165 |
| 49,000 | ₹0.05 | 33,11,865 | ₹1,295.35 | 80,235 |
| 49,100 | ₹0.05 | 7,57,500 | ₹1,397.2 | 9,960 |
| 49,200 | ₹0.05 | 7,60,710 | ₹1,495.45 | 5,160 |
| 49,300 | ₹0.05 | 5,65,275 | ₹1,592.2 | 11,280 |
| 49,400 | ₹0.05 | 7,43,760 | ₹1,694.9 | 3,270 |
| 49,500 | ₹0.05 | 19,47,000 | ₹1,791.65 | 10,215 |
| 49,600 | ₹0.05 | 4,01,580 | ₹1,897.7 | 1,710 |
| 49,700 | ₹0.05 | 5,77,095 | ₹1,996.75 | 900 |
| 49,800 | ₹0.05 | 3,37,905 | ₹2,088.65 | 540 |
| 49,900 | ₹0.05 | 4,13,850 | ₹2,197.5 | 555 |
| 50,000 | ₹0.05 | 40,59,990 | ₹2,296.9 | 7,110 |
| 50,100 | ₹0.05 | 6,43,125 | ₹2,199.45 | 45 |
| 50,200 | ₹0.05 | 2,53,500 | — | — |
| 50,300 | ₹0.05 | 2,70,630 | ₹1,917.5 | 570 |
| 50,400 | ₹0.05 | 1,68,450 | ₹2,574.6 | 105 |
| 50,500 | ₹0.05 | 8,44,095 | ₹2,798 | 31,665 |
| 50,600 | ₹0.05 | 7,92,345 | — | — |
| 50,700 | ₹0.05 | 3,99,030 | ₹2,858.8 | 90 |
| 50,800 | ₹0.05 | 1,99,215 | — | — |
| 50,900 | ₹0.05 | 2,27,865 | — | — |
| 51,000 | ₹0.05 | 15,50,835 | ₹3,298.6 | 2,760 |
| 51,500 | ₹0.05 | 6,02,010 | ₹3,849.85 | 30 |
| 52,000 | ₹0.05 | 6,73,455 | ₹4,258 | 120 |
| 52,500 | ₹0.05 | 3,80,835 | ₹4,686.05 | 15 |
| 53,000 | ₹0.05 | 4,73,025 | — | — |
| 53,500 | ₹0.05 | 2,63,970 | — | — |
| 54,000 | ₹0.05 | 5,23,020 | ₹6,495.1 | 195 |
| 54,500 | ₹0.05 | 4,05,105 | — | — |