NIFTY BANK Options Expiring 3 Jan 2024

NIFTY BANK option chain for 2024-01-03: 116 strikes returned. Last snapshot 28 Dec 2023, 9:51 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹11,22560₹0.0588,260
38,000——₹0.0551,915
38,500——₹0.0531,200
39,000——₹0.0559,280
39,500₹7,969.7515₹0.0536,510
40,000₹7,9000₹0.051,93,185
40,500₹7,029.2515₹0.0538,445
40,900——₹0.0520,355
41,000₹6,63045₹0.0537,920
41,100——₹0.0514,520
41,200——₹0.053,585
41,300——₹0.120,895
41,400——₹0.0510,605
41,500₹6,218405₹0.0516,065
41,600——₹0.0510,935
41,700₹6,20945₹0.052,595
41,800——₹0.056,465
41,900——₹0.19,795
42,000₹5,74030₹0.0541,310
42,100₹6,049.4545₹0.054,560
42,200₹5,955.8515₹0.0519,245
42,300₹5,158.615₹0.059,765
42,400——₹0.15,580
42,500₹5,209195₹0.0538,400
42,600——₹0.0520,415
42,700——₹0.0526,985
42,800——₹0.0523,670
42,900——₹0.16,915
43,000₹4,695.55375₹0.051,63,365
43,100——₹0.059,195
43,200——₹0.058,265
43,300₹5,105.145₹0.0513,380
43,400₹4,271690₹0.0512,015
43,500₹4,213.52,310₹0.052,32,260
43,600₹4,100180₹0.0516,500
43,700₹4,065150₹0.0524,705
43,800₹3,885150₹0.0516,050
43,900₹3,800.8165₹0.0527,180
44,000₹3,714.15225₹0.15,32,125
44,100₹3,600.75135₹0.148,105
44,200₹3,500.75435₹0.0551,135
44,300₹3,400.8180₹0.0555,635
44,400₹3,300.75210₹0.0526,160
44,500₹3,213.73,045₹0.054,73,595
44,600₹3,100.8390₹0.0588,110
44,700₹3,000.8240₹0.0528,305
44,800₹2,900.75285₹0.0540,830
44,900₹2,800.8330₹0.051,04,685
45,000₹2,702.553,855₹0.0511,04,660
45,100₹2,600.8285₹0.051,11,480
45,200₹2,500.75150₹0.0578,000
45,300₹2,402.55165₹0.0561,440
45,400₹2,302.55270₹0.0587,135
45,500₹2,2101,425₹0.0514,19,930
45,600₹2,110525₹0.051,40,730
45,700₹2,002.6630₹0.054,82,085
45,800₹1,902.55480₹0.053,11,295
45,900₹1,802.6840₹0.053,51,135
46,000₹1,707.954,200₹0.0519,86,045
46,100₹1,614.551,665₹0.054,88,730
46,200₹1,515.81,995₹0.058,25,885
46,300₹1,402.554,575₹0.0511,23,335
46,400₹1,312.052,220₹0.059,96,930
46,500₹1,208.910,320₹0.0534,51,290
46,600₹1,104.62,790₹0.0511,08,965
46,700₹1,005.558,730₹0.0512,60,000
46,800₹905.57,995₹0.0516,32,390
46,900₹806.99,360₹0.0517,25,060
47,000₹705.1561,485₹0.0534,09,620
47,100₹607.8552,755₹0.0531,96,155
47,200₹505.365,055₹0.0520,80,905
47,300₹405.788,725₹0.0522,25,955
47,400₹3062,35,260₹0.0529,09,865
47,500₹206.359,60,915₹0.0553,69,880
47,600₹106.135,00,220₹0.0589,34,075
47,700₹6.999,07,485₹0.051,05,99,660
47,800₹0.0562,36,475₹93.3514,20,005
47,900₹0.1531,99,110₹193.255,87,580
48,000₹0.143,96,170₹2938,56,560
48,100₹0.0525,90,170₹392.83,07,260
48,200₹0.0524,22,485₹493.952,17,425
48,300₹0.0521,46,140₹594.42,87,175
48,400₹0.124,40,860₹694.452,35,710
48,500₹0.149,72,635₹794.54,53,075
48,600₹0.0517,27,085₹8941,02,825
48,700₹0.0522,74,915₹99441,445
48,800₹0.0516,12,665₹1,087.4530,075
48,900₹0.058,13,885₹1,194.5545,165
49,000₹0.0533,11,865₹1,295.3580,235
49,100₹0.057,57,500₹1,397.29,960
49,200₹0.057,60,710₹1,495.455,160
49,300₹0.055,65,275₹1,592.211,280
49,400₹0.057,43,760₹1,694.93,270
49,500₹0.0519,47,000₹1,791.6510,215
49,600₹0.054,01,580₹1,897.71,710
49,700₹0.055,77,095₹1,996.75900
49,800₹0.053,37,905₹2,088.65540
49,900₹0.054,13,850₹2,197.5555
50,000₹0.0540,59,990₹2,296.97,110
50,100₹0.056,43,125₹2,199.4545
50,200₹0.052,53,500——
50,300₹0.052,70,630₹1,917.5570
50,400₹0.051,68,450₹2,574.6105
50,500₹0.058,44,095₹2,79831,665
50,600₹0.057,92,345——
50,700₹0.053,99,030₹2,858.890
50,800₹0.051,99,215——
50,900₹0.052,27,865——
51,000₹0.0515,50,835₹3,298.62,760
51,500₹0.056,02,010₹3,849.8530
52,000₹0.056,73,455₹4,258120
52,500₹0.053,80,835₹4,686.0515
53,000₹0.054,73,025——
53,500₹0.052,63,970——
54,000₹0.055,23,020₹6,495.1195
54,500₹0.054,05,105——