NIFTY BANK 45,600 PE traded across 21 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹279.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹214.05 | ₹214.05 | ₹212.35 | ₹212.8 | 135 | 0 |
| 6 Dec 2023 | ₹279.65 | ₹279.65 | ₹196.55 | ₹206 | 555 | 570 |
| 7 Dec 2023 | ₹224.85 | ₹224.85 | ₹224.85 | ₹224.85 | 15 | 570 |
| 8 Dec 2023 | ₹184.15 | ₹205.1 | ₹135.45 | ₹135.45 | 1,245 | 795 |
| 11 Dec 2023 | ₹112.6 | ₹142.05 | ₹110.45 | ₹142.05 | 975 | 1,455 |
| 12 Dec 2023 | ₹123.1 | ₹123.1 | ₹123.1 | ₹123.1 | 15 | 1,440 |
| 13 Dec 2023 | ₹142.4 | ₹142.65 | ₹94.95 | ₹94.95 | 2,250 | 1,905 |
| 14 Dec 2023 | ₹63.8 | ₹71.65 | ₹60.65 | ₹70.05 | 1,215 | 1,965 |
| 15 Dec 2023 | ₹64.15 | ₹80 | ₹58 | ₹58 | 375 | 2,010 |
| 18 Dec 2023 | ₹55 | ₹55 | ₹55 | ₹55 | 15 | 2,025 |
| 19 Dec 2023 | ₹37.6 | ₹46.45 | ₹37.6 | ₹44.3 | 9,795 | 4,560 |
| 20 Dec 2023 | ₹35.05 | ₹99.8 | ₹29.9 | ₹99.8 | 25,560 | 3,165 |
| 21 Dec 2023 | ₹123.2 | ₹142.15 | ₹36.55 | ₹36.55 | 1,22,475 | 4,980 |
| 22 Dec 2023 | ₹46.8 | ₹83.8 | ₹45.85 | ₹56.05 | 1,22,505 | 23,265 |
| 26 Dec 2023 | ₹65.5 | ₹65.5 | ₹33.35 | ₹35.05 | 1,51,380 | 22,950 |
| 27 Dec 2023 | ₹32 | ₹34.35 | ₹18.35 | ₹20.25 | 2,10,465 | 25,455 |
| 28 Dec 2023 | ₹15 | ₹19.1 | ₹6.9 | ₹8.15 | 2,46,870 | 27,675 |
| 29 Dec 2023 | ₹7.7 | ₹9.8 | ₹3.7 | ₹4.4 | 11,79,375 | 92,955 |
| 1 Jan 2024 | ₹4 | ₹5.35 | ₹2.25 | ₹3.3 | 10,90,395 | 85,215 |
| 2 Jan 2024 | ₹3.6 | ₹3.6 | ₹1.15 | ₹1.25 | 12,01,590 | 65,250 |
| 3 Jan 2024 | ₹0.55 | ₹2.3 | ₹0.05 | ₹0.05 | 1,04,92,845 | 1,40,730 |