NIFTY BANK 48,000 CE traded across 22 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹945 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹80 | ₹258 | ₹75.8 | ₹231.3 | 16,035 | 3,750 |
| 5 Dec 2023 | ₹288.65 | ₹522.4 | ₹243 | ₹397.7 | 13,875 | 1,935 |
| 6 Dec 2023 | ₹465 | ₹469.65 | ₹295.75 | ₹311.55 | 5,490 | 3,180 |
| 7 Dec 2023 | ₹250 | ₹345.05 | ₹221.55 | ₹325 | 5,265 | 4,740 |
| 8 Dec 2023 | ₹309.6 | ₹477.3 | ₹275 | ₹474.1 | 9,300 | 4,500 |
| 11 Dec 2023 | ₹463.05 | ₹558.65 | ₹401.05 | ₹433.2 | 10,560 | 6,090 |
| 12 Dec 2023 | ₹447.3 | ₹467.55 | ₹333.6 | ₹333.6 | 4,320 | 7,260 |
| 13 Dec 2023 | ₹370 | ₹381 | ₹283 | ₹349.6 | 14,730 | 11,115 |
| 14 Dec 2023 | ₹500 | ₹750.75 | ₹494.8 | ₹659.5 | 1,46,805 | 14,085 |
| 15 Dec 2023 | ₹667.05 | ₹830.45 | ₹502.75 | ₹732.35 | 1,38,690 | 21,540 |
| 18 Dec 2023 | ₹690 | ₹725 | ₹550 | ₹555.9 | 1,69,560 | 47,505 |
| 19 Dec 2023 | ₹600 | ₹721.3 | ₹486.15 | ₹580.5 | 2,07,495 | 54,450 |
| 20 Dec 2023 | ₹674.4 | ₹736.9 | ₹300 | ₹310 | 5,76,165 | 1,26,180 |
| 21 Dec 2023 | ₹248.6 | ₹720 | ₹169.25 | ₹660 | 14,70,840 | 1,47,540 |
| 22 Dec 2023 | ₹670.5 | ₹782.25 | ₹330 | ₹350.15 | 19,43,235 | 2,94,195 |
| 26 Dec 2023 | ₹390.5 | ₹528.55 | ₹318 | ₹464 | 20,72,130 | 3,85,410 |
| 27 Dec 2023 | ₹498.95 | ₹758.75 | ₹449.5 | ₹717 | 56,37,330 | 5,49,750 |
| 28 Dec 2023 | ₹799.95 | ₹945 | ₹703.55 | ₹735 | 19,13,955 | 5,30,160 |
| 29 Dec 2023 | ₹700 | ₹700.05 | ₹422.45 | ₹507.8 | 1,27,69,740 | 6,82,665 |
| 1 Jan 2024 | ₹530.15 | ₹693.2 | ₹316.7 | ₹341 | 2,03,55,615 | 9,05,115 |
| 2 Jan 2024 | ₹345.4 | ₹371.8 | ₹43 | ₹44.6 | 11,75,90,625 | 54,15,690 |
| 3 Jan 2024 | ₹44.5 | ₹44.95 | ₹0.05 | ₹0.1 | 40,91,45,415 | 43,96,170 |