NIFTY BANK 49,700 PE traded across 8 sessions from 21 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,563.4 and a low of ₹1,033.05. Final close ₹1,996.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,563.4 | ₹2,563.4 | ₹2,563.4 | ₹2,563.4 | 15 | 0 |
| 22 Dec 2023 | ₹1,685.15 | ₹1,979.95 | ₹1,466.2 | ₹1,979.95 | 225 | 120 |
| 27 Dec 2023 | ₹1,662.1 | ₹1,662.1 | ₹1,249.45 | ₹1,296.35 | 150 | 255 |
| 28 Dec 2023 | ₹1,203.35 | ₹1,258.1 | ₹1,033.05 | ₹1,199.85 | 6,030 | 1,755 |
| 29 Dec 2023 | ₹1,180.6 | ₹1,550 | ₹1,180.6 | ₹1,355.7 | 7,770 | 855 |
| 1 Jan 2024 | ₹1,353.7 | ₹1,529.95 | ₹1,111.25 | ₹1,527.95 | 14,835 | 1,410 |
| 2 Jan 2024 | ₹1,527.9 | ₹1,893.15 | ₹1,488.65 | ₹1,857.7 | 300 | 1,350 |
| 3 Jan 2024 | ₹2,050 | ₹2,050 | ₹1,991.25 | ₹1,996.75 | 2,370 | 900 |