NIFTY BANK 42,500 PE — 3 Jan 2024 Expiry History

Name: NIFTY BANK 42,500 PE 2024-01-03 price history
Creator: MoneyTicks

NIFTY BANK 42,500 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2023	₹3.05	₹3.3	₹1.8	₹2.25	2,39,880	32,955
1 Jan 2024	₹2.3	₹3.85	₹1.95	₹2.5	8,08,380	1,38,630
2 Jan 2024	₹2.6	₹2.85	₹0.65	₹0.75	4,92,780	1,11,570
3 Jan 2024	₹0.9	₹0.95	₹0.05	₹0.05	5,83,320	38,400