NIFTY BANK 49,700 CE traded across 15 sessions from 13 Dec 2023 to 3 Jan 2024, with a life-high of ₹149.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹98.05 | ₹98.05 | ₹53.4 | ₹63.5 | 1,020 | 660 |
| 14 Dec 2023 | ₹100.75 | ₹141.85 | ₹95.75 | ₹124.75 | 4,140 | 2,415 |
| 15 Dec 2023 | ₹105.5 | ₹149.2 | ₹79.85 | ₹133.2 | 1,545 | 2,355 |
| 18 Dec 2023 | ₹133.2 | ₹144.55 | ₹96.15 | ₹108.55 | 5,835 | 4,155 |
| 19 Dec 2023 | ₹101.8 | ₹125.9 | ₹80 | ₹102.05 | 6,585 | 7,680 |
| 20 Dec 2023 | ₹124.95 | ₹126.4 | ₹57.15 | ₹61.6 | 57,060 | 17,625 |
| 21 Dec 2023 | ₹60 | ₹111.65 | ₹44.65 | ₹92.7 | 91,665 | 16,995 |
| 22 Dec 2023 | ₹92.7 | ₹127.9 | ₹45.8 | ₹48.45 | 2,09,475 | 17,070 |
| 26 Dec 2023 | ₹56 | ₹62.25 | ₹33.15 | ₹37.05 | 2,24,400 | 18,810 |
| 27 Dec 2023 | ₹32.45 | ₹74.15 | ₹31.95 | ₹65.95 | 6,49,545 | 35,940 |
| 28 Dec 2023 | ₹67.05 | ₹118.8 | ₹53.1 | ₹56.7 | 15,71,025 | 4,29,780 |
| 29 Dec 2023 | ₹59 | ₹59 | ₹14.55 | ₹14.6 | 86,03,820 | 7,71,450 |
| 1 Jan 2024 | ₹15 | ₹17.4 | ₹5.2 | ₹6.2 | 1,84,09,620 | 10,80,390 |
| 2 Jan 2024 | ₹6.8 | ₹6.8 | ₹3.8 | ₹4 | 1,13,24,160 | 11,60,925 |
| 3 Jan 2024 | ₹2.6 | ₹2.85 | ₹0.05 | ₹0.05 | 1,22,75,475 | 5,77,095 |