NIFTY BANK 50,200 CE traded across 13 sessions from 15 Dec 2023 to 3 Jan 2024, with a life-high of ₹110.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹110.85 | ₹110.85 | ₹69 | ₹90.7 | 585 | 540 |
| 18 Dec 2023 | ₹85 | ₹100.45 | ₹68 | ₹75 | 705 | 750 |
| 19 Dec 2023 | ₹55.5 | ₹55.5 | ₹45.55 | ₹45.55 | 105 | 765 |
| 20 Dec 2023 | ₹72.1 | ₹72.95 | ₹32.6 | ₹41 | 5,715 | 1,785 |
| 21 Dec 2023 | ₹44.1 | ₹63.2 | ₹27.4 | ₹49.9 | 64,845 | 6,150 |
| 22 Dec 2023 | ₹53.55 | ₹63.85 | ₹26.8 | ₹27.95 | 97,890 | 7,890 |
| 26 Dec 2023 | ₹31.65 | ₹31.7 | ₹17.6 | ₹19.75 | 76,560 | 10,305 |
| 27 Dec 2023 | ₹17.2 | ₹36.05 | ₹17.2 | ₹27.85 | 2,77,965 | 25,830 |
| 28 Dec 2023 | ₹47.5 | ₹53.25 | ₹21 | ₹21.05 | 10,28,520 | 1,59,840 |
| 29 Dec 2023 | ₹25 | ₹25 | ₹8.45 | ₹8.5 | 69,04,365 | 6,70,035 |
| 1 Jan 2024 | ₹8.55 | ₹8.85 | ₹4.1 | ₹4.3 | 61,18,800 | 6,41,580 |
| 2 Jan 2024 | ₹2.3 | ₹5.3 | ₹2.3 | ₹3.65 | 56,14,890 | 4,45,695 |
| 3 Jan 2024 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 85,99,860 | 2,53,500 |