NIFTY BANK 44,000 PE traded across 22 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹135.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹120 | ₹135.75 | ₹93.6 | ₹99.15 | 4,845 | 4,605 |
| 5 Dec 2023 | ₹99.15 | ₹111.4 | ₹72 | ₹74.55 | 4,515 | 6,015 |
| 6 Dec 2023 | ₹81.9 | ₹107.9 | ₹66.8 | ₹83.35 | 4,560 | 7,335 |
| 7 Dec 2023 | ₹83 | ₹89.2 | ₹57.75 | ₹61.4 | 5,085 | 9,240 |
| 8 Dec 2023 | ₹62.9 | ₹62.9 | ₹45.95 | ₹46.45 | 6,765 | 12,825 |
| 11 Dec 2023 | ₹43.05 | ₹50.05 | ₹43 | ₹49.7 | 4,200 | 14,715 |
| 12 Dec 2023 | ₹46 | ₹51.15 | ₹41.45 | ₹44.05 | 5,805 | 14,625 |
| 13 Dec 2023 | ₹48.15 | ₹48.15 | ₹33 | ₹35.05 | 14,220 | 23,910 |
| 14 Dec 2023 | ₹26.6 | ₹31.05 | ₹23 | ₹23.85 | 46,125 | 12,420 |
| 15 Dec 2023 | ₹26.55 | ₹27.4 | ₹20.1 | ₹21.35 | 14,715 | 13,185 |
| 18 Dec 2023 | ₹17.65 | ₹23.15 | ₹16.45 | ₹18.7 | 16,845 | 16,065 |
| 19 Dec 2023 | ₹21.2 | ₹21.7 | ₹17 | ₹17 | 13,020 | 14,205 |
| 20 Dec 2023 | ₹18.1 | ₹27.75 | ₹13 | ₹24.25 | 35,325 | 16,755 |
| 21 Dec 2023 | ₹43.95 | ₹43.95 | ₹14.3 | ₹15.15 | 3,24,855 | 59,280 |
| 22 Dec 2023 | ₹15.95 | ₹18.85 | ₹12.55 | ₹13.35 | 1,22,280 | 76,845 |
| 26 Dec 2023 | ₹14 | ₹16.5 | ₹10 | ₹11.7 | 2,18,325 | 98,370 |
| 27 Dec 2023 | ₹11.75 | ₹14.75 | ₹8.3 | ₹9.7 | 9,14,610 | 3,09,075 |
| 28 Dec 2023 | ₹9.85 | ₹10.9 | ₹4.1 | ₹4.25 | 18,09,885 | 7,31,745 |
| 29 Dec 2023 | ₹4.55 | ₹4.95 | ₹2.3 | ₹2.55 | 47,26,260 | 5,80,710 |
| 1 Jan 2024 | ₹2.95 | ₹3.75 | ₹2.05 | ₹2.45 | 53,29,620 | 6,12,930 |
| 2 Jan 2024 | ₹2.05 | ₹2.6 | ₹0.8 | ₹0.85 | 29,32,545 | 4,89,315 |
| 3 Jan 2024 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.1 | 1,13,81,175 | 5,32,125 |