NIFTY BANK 48,600 PE traded across 16 sessions from 8 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,612.6 and a low of ₹221.1. Final close ₹894.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹1,297.1 | ₹1,297.1 | ₹1,297.1 | ₹1,297.1 | 15 | 0 |
| 13 Dec 2023 | ₹1,482.35 | ₹1,482.35 | ₹1,482.35 | ₹1,482.35 | 15 | 15 |
| 14 Dec 2023 | ₹827.15 | ₹833.7 | ₹821.6 | ₹832.75 | 390 | 330 |
| 15 Dec 2023 | ₹781.35 | ₹781.35 | ₹729.8 | ₹729.8 | 90 | 465 |
| 18 Dec 2023 | ₹817.8 | ₹925 | ₹817.8 | ₹925 | 165 | 465 |
| 19 Dec 2023 | ₹950 | ₹975 | ₹732.65 | ₹845.7 | 1,545 | 1,005 |
| 20 Dec 2023 | ₹701.9 | ₹1,300.3 | ₹682.05 | ₹1,300.3 | 5,895 | 3,555 |
| 21 Dec 2023 | ₹1,406.95 | ₹1,612.6 | ₹680.85 | ₹749.95 | 13,620 | 3,150 |
| 22 Dec 2023 | ₹786.95 | ₹1,121.95 | ₹655.95 | ₹1,075.15 | 41,685 | 5,355 |
| 26 Dec 2023 | ₹1,100.05 | ₹1,104.3 | ₹761.5 | ₹791.85 | 9,945 | 4,080 |
| 27 Dec 2023 | ₹791.85 | ₹791.85 | ₹469.5 | ₹490.9 | 1,58,895 | 28,725 |
| 28 Dec 2023 | ₹410.05 | ₹499.2 | ₹331.9 | ₹405.35 | 57,60,210 | 5,16,555 |
| 29 Dec 2023 | ₹430.9 | ₹595 | ₹349.55 | ₹440 | 1,09,77,375 | 4,15,185 |
| 1 Jan 2024 | ₹437.25 | ₹535.3 | ₹221.1 | ₹495.05 | 1,83,08,025 | 5,72,295 |
| 2 Jan 2024 | ₹443.75 | ₹1,124.55 | ₹442.25 | ₹1,003 | 38,21,310 | 1,66,950 |
| 3 Jan 2024 | ₹1,070.25 | ₹1,135.95 | ₹810.2 | ₹894 | 2,64,945 | 1,02,825 |