NIFTY BANK 49,300 PE traded across 12 sessions from 8 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,271.95 and a low of ₹703.15. Final close ₹1,592.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹1,795.4 | ₹1,804.75 | ₹1,795.4 | ₹1,804.75 | 75 | 0 |
| 19 Dec 2023 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 30 | 75 |
| 20 Dec 2023 | ₹1,205.5 | ₹1,218.05 | ₹1,205.45 | ₹1,218.05 | 150 | 120 |
| 21 Dec 2023 | ₹2,191.8 | ₹2,271.95 | ₹1,192.75 | ₹1,272.8 | 390 | 285 |
| 22 Dec 2023 | ₹1,391 | ₹1,558.05 | ₹1,229.35 | ₹1,558.05 | 735 | 195 |
| 26 Dec 2023 | ₹1,351.35 | ₹1,530 | ₹1,316.25 | ₹1,396.45 | 135 | 225 |
| 27 Dec 2023 | ₹1,240 | ₹1,311.35 | ₹927.55 | ₹938.95 | 2,490 | 1,320 |
| 28 Dec 2023 | ₹931.1 | ₹950 | ₹713.6 | ₹863.9 | 49,950 | 10,800 |
| 29 Dec 2023 | ₹969.05 | ₹1,169.4 | ₹838.5 | ₹992.85 | 1,11,405 | 21,360 |
| 1 Jan 2024 | ₹1,068.9 | ₹1,153.3 | ₹703.15 | ₹1,122.5 | 1,19,460 | 39,930 |
| 2 Jan 2024 | ₹1,164.95 | ₹1,722.9 | ₹1,085.9 | ₹1,706.05 | 65,730 | 13,620 |
| 3 Jan 2024 | ₹1,756.8 | ₹1,826.5 | ₹1,530 | ₹1,592.2 | 11,250 | 11,280 |