NIFTY BANK 48,000 PE traded across 19 sessions from 7 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,260.95 and a low of ₹57.3. Final close ₹293.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹1,260.95 | ₹1,260.95 | ₹1,209 | ₹1,209 | 45 | 30 |
| 8 Dec 2023 | ₹950 | ₹950 | ₹950 | ₹950 | 15 | 45 |
| 11 Dec 2023 | ₹750.05 | ₹918.75 | ₹750 | ₹890 | 900 | 855 |
| 12 Dec 2023 | ₹890 | ₹989.9 | ₹882.8 | ₹989.9 | 90 | 840 |
| 13 Dec 2023 | ₹999 | ₹1,015 | ₹887.5 | ₹889.35 | 720 | 870 |
| 14 Dec 2023 | ₹614.3 | ₹626.05 | ₹488.8 | ₹502.9 | 1,15,125 | 7,125 |
| 15 Dec 2023 | ₹466.5 | ₹651.25 | ₹400 | ₹442 | 1,58,235 | 20,835 |
| 18 Dec 2023 | ₹494.35 | ₹573.1 | ₹462.15 | ₹564 | 2,06,490 | 30,375 |
| 19 Dec 2023 | ₹560 | ₹615.55 | ₹418.3 | ₹498.65 | 1,64,940 | 30,045 |
| 20 Dec 2023 | ₹410.95 | ₹879.6 | ₹394 | ₹878.2 | 4,37,010 | 59,685 |
| 21 Dec 2023 | ₹1,116.15 | ₹1,174.25 | ₹403.5 | ₹442 | 4,35,345 | 86,310 |
| 22 Dec 2023 | ₹519.55 | ₹719.75 | ₹395.7 | ₹682.05 | 15,44,055 | 1,70,685 |
| 26 Dec 2023 | ₹654.95 | ₹705.6 | ₹433.5 | ₹450 | 10,59,960 | 2,33,535 |
| 27 Dec 2023 | ₹425 | ₹459.5 | ₹236.8 | ₹243 | 57,31,140 | 6,99,345 |
| 28 Dec 2023 | ₹200 | ₹254.2 | ₹147.75 | ₹174.85 | 64,04,235 | 12,47,400 |
| 29 Dec 2023 | ₹206.85 | ₹264.6 | ₹131.35 | ₹159 | 4,76,41,605 | 17,64,045 |
| 1 Jan 2024 | ₹165 | ₹210 | ₹57.3 | ₹155.95 | 5,60,81,625 | 23,22,105 |
| 2 Jan 2024 | ₹111.35 | ₹476.75 | ₹105.15 | ₹438.05 | 11,98,97,775 | 18,95,805 |
| 3 Jan 2024 | ₹400.55 | ₹547.9 | ₹228.25 | ₹293 | 3,88,39,665 | 8,56,560 |