NIFTY BANK 44,100 CE traded across 8 sessions from 7 Dec 2023 to 3 Jan 2024, with a life-high of ₹4,450 and a low of ₹2,795.7. Final close ₹3,600.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹2,813.7 | ₹3,017.85 | ₹2,795.7 | ₹3,017.85 | 465 | 255 |
| 18 Dec 2023 | ₹3,951 | ₹3,951 | ₹3,845.25 | ₹3,845.25 | 90 | 255 |
| 19 Dec 2023 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 15 | 255 |
| 20 Dec 2023 | ₹3,885 | ₹3,885 | ₹3,885 | ₹3,885 | 30 | 255 |
| 21 Dec 2023 | ₹3,002.05 | ₹3,215.85 | ₹3,002.05 | ₹3,215.85 | 90 | 285 |
| 27 Dec 2023 | ₹4,024.45 | ₹4,024.45 | ₹4,024.45 | ₹4,024.45 | 15 | 285 |
| 28 Dec 2023 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 60 | 300 |
| 3 Jan 2024 | ₹3,600.05 | ₹3,617.35 | ₹3,565.5 | ₹3,600.75 | 405 | 135 |