NIFTY BANK 43,000 CE traded across 6 sessions from 26 Dec 2023 to 3 Jan 2024, with a life-high of ₹5,710 and a low of ₹4,495. Final close ₹4,695.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹4,870 | ₹4,980 | ₹4,870 | ₹4,930 | 330 | 120 |
| 27 Dec 2023 | ₹5,150 | ₹5,495.6 | ₹5,150 | ₹5,495.6 | 780 | 705 |
| 28 Dec 2023 | ₹5,600 | ₹5,710 | ₹5,555 | ₹5,567 | 900 | 1,290 |
| 29 Dec 2023 | ₹5,350 | ₹5,414.9 | ₹5,300 | ₹5,300 | 60 | 1,620 |
| 2 Jan 2024 | ₹4,875 | ₹4,900 | ₹4,750 | ₹4,750 | 555 | 1,125 |
| 3 Jan 2024 | ₹4,620.6 | ₹4,726.35 | ₹4,495 | ₹4,695.55 | 1,170 | 375 |