NIFTY BANK 44,200 CE traded across 5 sessions from 14 Dec 2023 to 3 Jan 2024, with a life-high of ₹4,445.1 and a low of ₹2,966.3. Final close ₹3,500.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹3,978 | ₹3,978 | ₹3,978 | ₹3,978 | 60 | 630 |
| 21 Dec 2023 | ₹2,966.3 | ₹3,157.75 | ₹2,966.3 | ₹3,157.75 | 345 | 300 |
| 28 Dec 2023 | ₹4,445.1 | ₹4,445.1 | ₹4,393.15 | ₹4,400 | 90 | 345 |
| 29 Dec 2023 | ₹4,196.55 | ₹4,196.55 | ₹4,091.6 | ₹4,091.6 | 30 | 375 |
| 3 Jan 2024 | ₹3,562.15 | ₹3,562.15 | ₹3,472.6 | ₹3,500.75 | 345 | 435 |