NIFTY BANK 49,400 PE traded across 8 sessions from 21 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,284.15 and a low of ₹788.85. Final close ₹1,694.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,284.15 | ₹2,284.15 | ₹1,263.4 | ₹1,355.5 | 150 | 90 |
| 22 Dec 2023 | ₹1,401.1 | ₹1,537.35 | ₹1,253.1 | ₹1,537.35 | 390 | 315 |
| 27 Dec 2023 | ₹1,182 | ₹1,296.6 | ₹1,001.8 | ₹1,023.25 | 1,470 | 840 |
| 28 Dec 2023 | ₹979.6 | ₹1,027.55 | ₹788.85 | ₹943.95 | 19,455 | 6,135 |
| 29 Dec 2023 | ₹1,043.35 | ₹1,267.95 | ₹923.75 | ₹1,072.95 | 28,065 | 6,705 |
| 1 Jan 2024 | ₹1,137.75 | ₹1,246.7 | ₹795.5 | ₹1,227.95 | 43,125 | 5,655 |
| 2 Jan 2024 | ₹1,227.95 | ₹1,796.25 | ₹1,179 | ₹1,790 | 6,270 | 3,345 |
| 3 Jan 2024 | ₹1,976 | ₹1,976 | ₹1,640 | ₹1,694.9 | 6,225 | 3,270 |