NIFTY BANK 46,800 CE traded across 20 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,986.4 and a low of ₹620.6. Final close ₹905.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹845.6 | ₹1,044.45 | ₹700.4 | ₹900 | 825 | 405 |
| 6 Dec 2023 | ₹992 | ₹992 | ₹765.3 | ₹780 | 1,200 | 630 |
| 7 Dec 2023 | ₹620.6 | ₹867.5 | ₹620.6 | ₹850.9 | 3,090 | 1,155 |
| 8 Dec 2023 | ₹856.15 | ₹1,113.65 | ₹760 | ₹1,101.1 | 2,505 | 1,140 |
| 11 Dec 2023 | ₹1,128.8 | ₹1,179 | ₹1,032.35 | ₹1,072 | 750 | 855 |
| 12 Dec 2023 | ₹1,017.3 | ₹1,017.9 | ₹961 | ₹962 | 195 | 780 |
| 13 Dec 2023 | ₹872.15 | ₹1,018 | ₹820.7 | ₹907.2 | 540 | 810 |
| 14 Dec 2023 | ₹1,358.25 | ₹1,586.35 | ₹1,304.25 | ₹1,440.1 | 1,320 | 765 |
| 15 Dec 2023 | ₹1,456.05 | ₹1,724.8 | ₹1,420.35 | ₹1,668.9 | 195 | 750 |
| 19 Dec 2023 | ₹1,329.8 | ₹1,491.4 | ₹1,329.8 | ₹1,429.45 | 7,740 | 5,700 |
| 20 Dec 2023 | ₹1,548 | ₹1,568.35 | ₹940.75 | ₹940.75 | 9,525 | 2,490 |
| 21 Dec 2023 | ₹950 | ₹1,626.4 | ₹726.15 | ₹1,537.5 | 40,530 | 3,990 |
| 22 Dec 2023 | ₹1,451.7 | ₹1,694 | ₹1,063 | ₹1,068.3 | 4,830 | 3,795 |
| 26 Dec 2023 | ₹1,068.3 | ₹1,395.1 | ₹1,045.55 | ₹1,321.2 | 3,975 | 3,990 |
| 27 Dec 2023 | ₹1,303.4 | ₹1,744 | ₹1,303.4 | ₹1,731 | 1,680 | 3,315 |
| 28 Dec 2023 | ₹1,800 | ₹1,986.4 | ₹1,799.95 | ₹1,814.3 | 3,675 | 5,640 |
| 29 Dec 2023 | ₹1,720.75 | ₹1,721.15 | ₹1,400 | ₹1,547.7 | 10,170 | 6,825 |
| 1 Jan 2024 | ₹1,480 | ₹1,802.7 | ₹1,400 | ₹1,400 | 2,730 | 5,910 |
| 2 Jan 2024 | ₹1,400 | ₹1,425.85 | ₹804.25 | ₹805.2 | 17,400 | 4,665 |
| 3 Jan 2024 | ₹752.45 | ₹996.6 | ₹672 | ₹905.5 | 1,46,445 | 7,995 |